中鋼構 (2013)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	53.10	0	0.00	52.60	0.1	48	0.14%
2024/11/28	0	0.00	1	53.20	53.00	-1	48	-2.05%
2024/11/20	0	0.00	0	53.10	53.40	0	46	0.00%
2024/11/19	0	0.00	1	53.00	53.10	-1	46	-2.13%
2024/11/13	0	53.00	0	0.00	52.80	0	47	0.08%
2024/11/05	0	0.00	0.3	53.78	53.30	-0.3	51	-0.63%
2024/11/04	0	0.00	0.3	53.70	53.30	-0.3	53	-0.56%
2024/10/30	1	53.02	0	0.00	53.60	1	57	1.81%
2024/10/29	0.1	53.53	0	0.00	52.90	0.1	57	0.13%
2024/10/28	0	53.70	0	0.00	53.50	0	57	0.05%
2024/10/24	0.1	53.60	0.1	54.00	53.30	0	58	0.01%
2024/10/23	0	0.00	0	54.10	53.30	0	61	0.00%
2024/10/22	0.1	54.20	0	0.00	53.80	0.1	61	0.16%
2024/10/21	0	0.00	0	54.70	54.00	0	62	0.00%
2024/10/07	1	55.20	0	0.00	54.50	1	73	1.36%
2024/09/27	0	0.00	2	54.20	55.00	-2	85	-2.33%
2024/09/16	0	0.00	0	53.00	52.50	0	98	0.00%
2024/09/10	0	0.00	0	51.70	51.30	0	109	0.00%
2024/09/06	0	52.20	0	0.00	52.30	0	111	0.01%
2024/09/05	0	0.00	0	52.00	52.40	0	111	0.00%
2024/09/04	1	52.00	0	0.00	52.00	1	112	0.89%
2024/08/29	0	0.00	0	54.10	54.50	0	115	0.00%
2024/08/27	0	0.00	2	54.00	54.30	-2	118	-1.70%
2024/08/21	0	0.00	0	53.65	53.70	0	125	0.00%
2024/08/20	0	0.00	1	53.30	53.30	-1	125	-0.80%
2024/08/19	0	0.00	0	53.70	53.50	0	128	0.00%
2024/08/15	1.1	53.12	0	0.00	53.40	1.1	129	0.81%
2024/08/07	0	0.00	2	51.75	51.90	-2	138	-1.45%
2024/08/05	1	50.05	0	0.00	50.00	1	139	0.74%
2024/08/02	0	0.00	1	54.50	54.50	-1	137	-0.73%
2024/07/30	1	54.10	1.4	54.29	54.40	-0.3	141	-0.24%
2024/07/26	1	55.20	0	0.00	54.70	1	143	0.69%
2024/07/22	0	53.50	0	0.00	54.00	0	144	0.01%
2024/07/18	0	55.90	6	55.33	55.10	-6	149	-4.01%
2024/07/17	0	55.70	2	55.50	55.50	-2	160	-1.23%
2024/07/15	0	0.00	1	55.20	55.30	-1	182	-0.55%
2024/07/11	0	56.10	0.2	56.20	55.40	-0.2	226	-0.10%
2024/07/10	1	56.00	0	0.00	56.00	1	229	0.44%
2024/07/08	4	57.20	0	0.00	57.20	4	230	1.74%
2024/06/21	1	59.10	0	0.00	59.10	1	393	0.25%
2024/06/17	0	0.00	1	58.50	58.60	-1	403	-0.25%
2024/06/14	0	0.00	1	58.20	58.00	-1	400	-0.25%
2024/06/11	3	57.90	0	0.00	58.00	3	401	0.75%
2024/06/06	0	0.00	5	58.36	57.70	-5	413	-1.21%
2024/06/05	2	57.30	1	57.40	57.40	1	414	0.24%
2024/05/31	1	58.70	0	0.00	58.70	1	453	0.22%
2024/05/28	2	59.00	1	58.80	58.70	1	512	0.20%
2024/05/27	2	57.70	0	0.00	57.80	2	510	0.39%
2024/05/23	4	57.98	0	0.00	58.00	4	508	0.79%
2024/05/15	0	0.00	1	59.00	59.10	-1	500	-0.20%
2024/05/13	2	59.40	0	0.00	59.40	2	495	0.40%
2024/05/09	2	60.00	0	0.00	59.80	2	492	0.41%
2024/05/07	4	60.30	0	0.00	60.20	4	488	0.82%
2024/05/03	5	61.18	12	61.41	60.90	-7	484	-1.44%
2024/05/02	2	61.50	0	0.00	61.60	2	481	0.42%
2024/04/26	8	61.93	0	0.00	61.70	8	477	1.68%
2024/04/25	2	62.35	0	0.00	62.30	2	472	0.42%
2024/04/24	5	62.88	0	0.00	63.10	5	469	1.07%
2024/04/23	10	64.79	8	64.34	63.60	2	464	0.43%
2024/04/22	4	62.75	12	62.62	62.10	-8	453	-1.76%
2024/04/19	13	63.84	3	63.33	63.10	10	444	2.25%
2024/04/18	14	64.27	21	65.10	65.60	-7	429	-1.63%
2024/04/16	8	60.00	0	0.00	59.80	8	382	2.09%
2024/04/15	0	0.00	1.2	61.43	61.60	-1.2	378	-0.31%
2024/04/11	5	61.46	2	61.70	61.60	3	374	0.80%
2024/04/10	1	62.80	1	62.60	62.60	0	367	0.00%
2024/04/09	0	0.00	2	63.70	63.50	-2	353	-0.57%
2024/04/08	8	63.24	0	0.00	62.50	8	342	2.33%
2024/04/03	11.1	66.25	11.4	67.45	63.50	-0.3	322	-0.11%
2024/04/01	2	62.80	2	62.80	62.60	0	216	0.00%
2024/03/29	2	61.00	2	61.45	63.80	0	225	0.00%
2024/03/28	0	0.00	4	61.47	60.80	-4	211	-1.89%
2024/03/26	2	59.60	0	0.00	59.30	2	204	0.98%
2024/03/22	1	60.40	0	0.00	60.00	1	202	0.49%
2024/03/21	0	0.00	0	61.30	61.30	0	202	0.00%
2024/03/20	0	0.00	5	60.40	61.40	-5	200	-2.50%
2024/03/15	3	58.83	0	0.00	58.90	3	188	1.59%
2024/03/14	2	59.00	0	0.00	59.50	2	187	1.07%
2024/03/12	0	0.00	7	60.56	60.10	-7	183	-3.81%
2024/03/11	2	58.45	1	58.60	58.30	1	173	0.58%
2024/03/08	2	59.40	0	0.00	59.60	2	170	1.17%
2024/03/07	2	59.30	1	61.20	60.40	1	163	0.61%
2024/03/06	3	60.40	6	61.13	60.80	-3	152	-1.96%
2024/03/05	6	59.17	4	59.75	58.60	2	128	1.56%
2024/03/04	0	0.00	10	57.62	58.00	-10	94	-10.59%
2024/02/19	0.1	52.80	0	0.00	52.60	0.1	62	0.14%
2024/01/31	0	0.00	1	53.20	53.00	-1	60	-1.65%
2024/01/29	2	52.90	0	0.00	52.90	2	60	3.31%
2024/01/16	0	0.00	2	53.30	53.20	-2	60	-3.32%
2024/01/04	0	0.00	2	54.50	54.40	-2	62	-3.22%
2023/12/26	3	56.60	3	58.30	55.60	0	57	0.00%
2023/12/21	0	0.00	2	53.70	54.00	-2	43	-4.60%
2023/11/27	2	53.20	0	0.00	53.20	2	32	6.06%
2023/11/23	2	53.50	0	0.00	53.50	2	33	5.99%
2023/11/16	1	53.20	0	0.00	53.10	1	37	2.70%
2023/11/15	3	53.27	0	0.00	53.00	3	37	8.01%
2023/11/08	1	52.70	0	0.00	52.80	1	38	2.58%
2023/11/07	2	52.50	0	0.00	52.60	2	39	5.05%
2023/11/01	0	52.50	0	0.00	51.70	0	50	0.01%
2023/10/31	0	51.60	0	0.00	51.10	0	50	0.00%
2023/10/25	8	51.08	0	0.00	51.40	8	56	14.13%
2023/10/18	0	52.30	0	0.00	52.40	0	59	0.00%
2023/09/04	0	0.00	1	55.90	56.00	-1	83	-1.19%
2023/08/25	0	0.00	1	56.00	56.60	-1	86	-1.16%
2023/08/21	2	55.35	0	0.00	55.20	2	85	2.33%
2023/08/14	0	55.90	0	0.00	55.70	0	86	0.00%
2023/08/10	0	0.00	3	57.20	57.10	-3	88	-3.39%
2023/08/07	0	0.00	1.2	56.90	57.10	-1.2	86	-1.44%
2023/07/27	0	56.00	0	0.00	55.40	0	78	0.03%
2023/07/24	0	55.00	0	0.00	55.10	0	76	0.03%
2023/07/18	0	0.00	1	55.30	55.30	-1	77	-1.29%
2023/07/07	3	55.60	0	0.00	55.70	3	82	3.64%
2023/06/26	0.1	57.91	0	0.00	57.50	0.1	113	0.04%
2023/06/21	0	58.00	0	0.00	58.00	0	115	0.00%
2023/06/12	1	57.70	0	0.00	58.20	1	121	0.83%
2023/06/09	2	58.30	0	0.00	58.50	2	120	1.66%
2023/05/17	1	57.60	1	58.20	57.60	0	157	0.00%
2023/05/15	2	55.60	0	0.00	56.10	2	161	1.24%
2023/04/07	0	0.00	0	58.30	58.00	0	246	0.00%
2023/04/06	0	0.00	0	59.00	58.20	0	246	0.00%
2023/03/30	2	60.50	0	0.00	59.50	2	249	0.80%
2023/03/29	1	61.20	1	61.30	61.50	0	250	0.00%
2023/03/28	1	60.80	0	0.00	60.80	1	243	0.41%
2023/03/27	0	60.33	0	0.00	60.50	0	240	0.00%
2023/03/22	0	60.00	0	0.00	59.30	0	244	0.00%
2023/03/21	0	0.00	5	58.90	58.80	-5	268	-1.86%
2023/03/20	1	58.50	0	0.00	58.50	1	277	0.36%
2023/03/15	0	58.25	0	0.00	58.10	0	285	0.00%
2023/03/14	0	58.60	0	0.00	58.10	0	287	0.00%
2023/03/10	0	59.10	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/06	0	60.00	0	0.00	59.70	0	289	0.00%
2023/03/03	0	59.90	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	0	59.80	0	0.00	60.00	0	287	0.00%
2023/02/23	0	59.50	5	59.20	59.10	-5	282	-1.77%
2023/02/22	0	0.00	0	59.40	58.60	0	282	0.00%
2023/02/21	1	57.80	0	0.00	57.90	1	275	0.36%
2023/02/20	2	57.95	0	0.00	58.00	2	277	0.72%
2023/02/17	7	58.50	0	0.00	58.20	7	279	2.50%
2023/02/09	4	55.58	3	57.60	57.20	1	276	0.36%
2023/02/02	3	59.70	0	0.00	60.20	3	224	1.34%
2023/01/30	0	0.00	3	59.90	59.30	-3	219	-1.37%
2022/12/28	3	58.60	0	0.00	59.00	3	286	1.05%
2022/12/27	0	0.00	4	59.80	59.40	-4	285	-1.40%
2022/12/21	0	0.00	4	60.10	59.40	-4	285	-1.40%
2022/12/14	6	58.65	0	0.00	58.40	6	288	2.08%
2022/12/13	0	0.00	3	60.33	59.20	-3	284	-1.05%
2022/12/12	0	0.00	2	59.70	58.00	-2	295	-0.68%
2022/12/09	2	58.00	0	0.00	58.70	2	287	0.70%
2022/12/08	0	0.00	2	58.20	58.30	-2	279	-0.72%
2022/11/24	0	0.00	1	56.80	56.60	-1	271	-0.37%
2022/11/15	0	0.00	11	56.20	56.30	-11	276	-3.97%
2022/11/04	1	53.00	0	0.00	53.70	1	297	0.34%
2022/11/03	0	0.00	3	53.60	53.80	-3	296	-1.01%
2022/10/21	0	0.00	1	55.00	54.70	-1	508	-0.20%
2022/10/20	7	56.33	1	54.50	54.60	6	506	1.18%
2022/10/19	3	56.90	3	58.07	57.20	0	480	0.00%
2022/10/18	0	0.00	7	56.06	56.20	-7	468	-1.49%
2022/10/14	0	0.00	1	51.70	51.70	-1	452	-0.22%
2022/10/13	0	50.60	0	0.00	50.50	0	456	0.00%
2022/10/07	0	0.00	1	52.80	53.00	-1	458	-0.22%
2022/10/05	5	53.00	0	0.00	53.20	5	461	1.08%
2022/10/03	7	52.73	0	0.00	52.20	7	463	1.51%
2022/09/28	3	51.93	0	0.00	51.80	3	469	0.64%
2022/09/23	1	55.50	0	0.00	55.20	1	466	0.21%
2022/09/22	1	55.90	0	0.00	55.90	1	469	0.21%
2022/09/20	0	0.00	1	58.00	57.50	-1	471	-0.21%
2022/09/19	1	60.80	2.4	60.12	57.90	-1.4	470	-0.29%
2022/09/16	1	57.00	0	0.00	57.10	1	440	0.23%
2022/09/06	2	56.00	0	0.00	55.80	2	518	0.39%
2022/09/01	1.7	57.21	0	0.00	56.90	1.7	528	0.32%
2022/08/29	2	56.75	0	0.00	56.90	2	534	0.37%
2022/08/26	2	58.90	0	0.00	58.50	2	534	0.37%
2022/08/22	2	58.30	0	0.00	58.60	2	651	0.31%
2022/08/17	2	59.10	0	0.00	59.10	2	841	0.24%
2022/08/12	2	58.70	0	0.00	58.70	2	1,107	0.18%
2022/08/09	0	0.00	1	58.80	58.70	-1	1,164	-0.09%
2022/08/08	3	59.20	3	59.40	58.70	0	1,168	0.00%
2022/08/05	1	60.30	1.1	59.58	59.80	-0.1	1,165	-0.01%
2022/08/03	2	60.95	1	59.60	59.50	1	1,156	0.09%
2022/08/02	14.1	60.00	22	59.06	59.90	-7.9	1,124	-0.70%
2022/08/01	1	55.80	8	56.24	57.60	-7	1,068	-0.66%
2022/07/29	1	52.80	0	0.00	52.40	1	1,030	0.10%
2022/07/12	0	51.50	0	0.00	51.70	0	1,802	0.00%
2022/07/08	2	54.10	1	54.30	53.70	1	1,847	0.05%
2022/07/07	1	51.90	0	0.00	52.70	1	1,856	0.05%
2022/07/05	0	0.00	1	54.30	54.00	-1	1,867	-0.05%
2022/07/01	0	54.00	1	55.30	53.30	-1	1,880	-0.05%
2022/06/27	0	0.00	1	55.70	55.70	-1	1,881	-0.05%
2022/06/24	1	55.50	2	54.50	54.80	-1	1,881	-0.05%
2022/06/20	2	54.40	0	0.00	54.00	2	1,924	0.10%
2022/06/15	1	58.80	2	60.50	58.40	-1	1,934	-0.05%
2022/06/14	5	57.80	0	0.00	57.70	5	1,919	0.26%
2022/06/13	1	57.90	0	0.00	57.80	1	1,926	0.05%
2022/06/09	0	0.00	28	59.21	59.50	-28	1,941	-1.44%
2022/06/07	2	59.70	0	0.00	60.00	2	1,952	0.10%
2022/06/06	2	60.50	0	0.00	60.70	2	1,959	0.10%
2022/06/02	0	0.00	0.2	61.40	60.70	-0.2	1,975	-0.01%
2022/05/31	0	0.00	3	62.00	62.00	-3	1,987	-0.15%
2022/05/30	6	60.77	8	61.44	61.90	-2	1,974	-0.10%
2022/05/27	4	61.85	0	0.00	61.10	4	1,909	0.21%
2022/05/26	6	61.58	15	61.47	61.50	-9	1,890	-0.48%
2022/05/25	0	0.00	1	60.99	61.00	-1	1,815	-0.06%
2022/05/24	23	59.88	36	59.74	59.00	-13	1,788	-0.73%
2022/05/23	1	57.50	1	57.90	59.00	0	1,709	0.00%
2022/05/20	1	58.70	8	58.44	57.80	-7	1,719	-0.41%
2022/05/19	8	54.40	6	54.05	55.00	2	1,685	0.12%
2022/05/17	0	0.00	1	51.20	50.90	-1	1,632	-0.06%
2022/05/13	0.1	51.20	0	0.00	50.50	0.1	1,647	0.00%
2022/05/12	7.2	51.12	0	0.00	49.65	7.2	1,653	0.43%
2022/05/11	1	52.80	1	53.00	52.50	0	1,652	0.00%
2022/05/10	4	53.28	0	0.00	53.80	4	1,664	0.24%
2022/05/09	3	54.87	0	0.00	53.50	3	1,673	0.18%
2022/05/04	1	57.00	0	0.00	57.00	1	1,691	0.06%
2022/04/29	2	58.00	4	58.90	58.70	-2	1,632	-0.13%
2022/04/28	14	59.28	7	59.13	59.30	7	1,641	0.43%
2022/04/27	4	58.20	27.2	60.37	61.30	-23.2	1,297	-1.79%
2022/04/26	0	0.00	10	54.14	55.80	-10	1,186	-0.84%
2022/04/25	3	53.73	6	52.75	52.80	-3	1,213	-0.25%
2022/04/22	2	56.20	20	56.11	56.20	-18	1,235	-1.46%
2022/04/20	5	56.60	1	56.70	56.70	4	1,537	0.26%
2022/04/19	3	57.33	0	0.00	57.40	3	1,550	0.19%
2022/04/18	2	57.30	0.6	59.38	57.30	1.5	1,607	0.09%
2022/04/15	0	0.00	2.1	60.34	59.70	-2.1	1,680	-0.12%
2022/04/14	0	0.00	4	59.00	59.20	-4	1,674	-0.24%
2022/04/12	1	56.60	0.1	57.60	57.90	1	1,701	0.06%
2022/04/11	5.1	57.90	0	0.00	57.10	5.1	1,740	0.29%
2022/04/07	7.1	56.94	0	0.00	56.90	7.1	1,820	0.39%
2022/04/06	0	0.00	1	57.70	57.80	-1	1,830	-0.05%
2022/04/01	0.1	57.90	0	0.00	57.50	0.1	1,845	0.01%
2022/03/31	1	57.80	0	0.00	57.60	1	1,876	0.05%
2022/03/30	0.1	57.80	2	58.00	58.00	-2	1,934	-0.10%
2022/03/28	1	58.30	0	0.00	58.70	1	2,178	0.05%
2022/03/24	1	60.90	3	60.53	60.20	-2	2,979	-0.07%
2022/03/23	3	59.17	0	0.00	59.30	3	2,995	0.10%
2022/03/22	1.1	59.50	2	59.70	59.20	-1	2,994	-0.03%
2022/03/21	11	59.06	13	59.55	59.00	-2	2,977	-0.07%
2022/03/17	2	56.80	0	0.00	57.90	2	2,999	0.07%
2022/03/16	4.1	56.81	0	0.00	56.60	4.1	3,007	0.14%
2022/03/14	1	58.70	0	0.00	58.50	1	3,020	0.03%
2022/03/10	5.1	57.99	0	0.00	57.80	5.1	3,030	0.17%
2022/03/09	0	0.00	1	57.50	57.40	-1	3,072	-0.03%
2022/03/08	2.1	57.75	1	59.70	56.90	1.1	3,080	0.03%
2022/03/07	1.8	57.50	0	0.00	58.10	1.8	3,077	0.06%
2022/03/04	1	59.10	0	0.00	59.00	1	3,091	0.03%
2022/03/02	0	0.00	9	59.60	59.60	-9	3,230	-0.28%
2022/03/01	1	59.60	0	0.00	59.10	1	3,524	0.03%
2022/02/25	1	58.30	0	0.00	58.60	1	3,594	0.03%
2022/02/24	11.1	58.84	16	58.03	58.30	-5	3,607	-0.14%
2022/02/23	1	59.30	1	60.30	60.30	0	3,593	0.00%
2022/02/22	9	60.52	0	0.00	59.90	9	3,598	0.25%
2022/02/21	6	62.37	11	63.29	62.00	-5	3,565	-0.14%
2022/02/18	15	61.43	0	0.00	61.40	15	3,475	0.43%
2022/02/16	1	60.90	0	0.00	60.90	1	3,491	0.03%
2022/02/15	1	60.20	15	60.00	60.10	-14	3,504	-0.40%
2022/02/14	1	60.00	2	60.45	60.20	-1	3,553	-0.03%
2022/02/10	0	0.00	12	61.33	61.70	-12	3,578	-0.34%
2022/02/09	8	60.90	3	60.60	60.90	5	3,635	0.14%
2022/02/08	4	60.50	2	60.45	60.40	2	3,632	0.06%
2022/02/07	11	59.24	8	59.75	60.10	3	3,634	0.08%
2022/01/26	10	57.80	1	58.00	57.70	9	3,634	0.25%
2022/01/25	1	58.10	0	0.00	58.00	1	3,644	0.03%
2022/01/24	13.1	58.68	1	58.90	58.80	12.1	3,636	0.33%
2022/01/21	3	60.90	6	61.47	60.50	-3	3,619	-0.08%
2022/01/20	6	61.85	6	61.93	62.00	0	3,589	0.00%
2022/01/19	6	60.77	0	0.00	60.70	6	3,577	0.17%
2022/01/18	2	62.10	6	62.60	62.40	-4	3,557	-0.11%
2022/01/17	4	61.80	0	0.00	62.20	4	3,547	0.11%
2022/01/14	10	62.93	13	63.79	63.30	-3	3,574	-0.08%
2022/01/13	7	62.14	31	62.85	63.20	-24	3,449	-0.70%
2022/01/12	2	59.20	0	0.00	59.20	2	3,324	0.06%
2022/01/11	25	61.51	27	61.44	60.50	-2	3,330	-0.06%
2022/01/10	37	62.28	19	62.86	63.00	18	3,298	0.55%
2022/01/07	1	60.60	6	60.92	60.80	-5	3,252	-0.15%
2022/01/06	2	61.10	2	60.95	60.70	0	3,277	0.00%
2022/01/05	2	61.20	2	62.00	61.00	0	3,309	0.00%
2022/01/04	9	61.20	3	62.43	61.30	6	3,333	0.18%
2022/01/03	2	59.85	7	61.70	61.40	-5	3,374	-0.15%
2021/12/29	3	59.40	0	0.00	59.40	3	3,502	0.09%
2021/12/28	4	59.25	0	0.00	59.20	4	3,643	0.11%
2021/12/27	4	59.50	0	0.00	59.50	4	3,854	0.10%
2021/12/24	6.3	60.57	10	60.20	60.20	-3.7	3,907	-0.09%
2021/12/23	7.3	62.45	1.5	63.07	62.00	5.8	3,953	0.15%
2021/12/22	5.5	63.41	10	63.41	63.80	-4.5	3,997	-0.11%
2021/12/21	30	61.80	21	61.81	63.00	9	3,883	0.23%
2021/12/20	12	58.23	19	59.41	61.40	-7	3,498	-0.20%
2021/12/17	2	56.00	9	56.09	55.90	-7	3,262	-0.21%
2021/12/16	8.1	54.07	1	54.40	54.20	7.1	3,338	0.21%
2021/12/14	15	54.59	0	0.00	54.30	15	3,888	0.39%
2021/12/13	0	0.00	2	55.85	55.80	-2	4,090	-0.05%
2021/12/10	1	54.90	0	0.00	54.80	1	4,301	0.02%
2021/12/08	2	55.90	3	55.70	55.00	-1	5,242	-0.02%
2021/12/07	1	54.70	1	55.30	55.10	0	5,258	0.00%
2021/12/03	3	55.93	2	56.60	55.30	1	5,296	0.02%
2021/12/02	1	54.60	1	55.20	54.30	0	5,308	0.00%
2021/12/01	2	55.40	3	54.30	54.70	-1	5,399	-0.02%
2021/11/30	12	54.41	29	54.32	54.90	-17	5,425	-0.31%
2021/11/29	5	54.08	2.8	54.29	54.30	2.3	5,436	0.04%
2021/11/26	7.5	55.60	16	55.47	55.90	-8.5	5,461	-0.16%
2021/11/25	11.3	58.98	16.2	58.64	58.90	-5	5,407	-0.09%
2021/11/24	2	53.40	11	55.92	56.60	-9	5,206	-0.17%
2021/11/23	2	51.90	2	51.60	51.50	0	5,672	0.00%
2021/11/19	3	50.50	0	0.00	50.60	3	5,905	0.05%
2021/11/18	4	52.00	0	0.00	51.90	4	6,191	0.06%
2021/11/15	2	52.00	2	52.80	53.00	0	6,955	0.00%
2021/11/12	10	52.95	0	0.00	52.60	10	7,126	0.14%
2021/11/11	28	53.74	0	0.00	52.90	28	7,276	0.38%
2021/11/10	3	52.90	0	0.00	53.00	3	7,675	0.04%
2021/11/08	9	55.23	10	54.95	54.50	-1	7,854	-0.01%
2021/11/05	1	53.00	0	0.00	53.70	1	7,874	0.01%
2021/11/03	0	0.00	2	55.20	54.60	-2	7,947	-0.03%
2021/11/02	1	55.00	1	53.50	53.50	0	7,935	0.00%
2021/11/01	1	54.90	0	0.00	54.70	1	7,919	0.01%
2021/10/29	0	0.00	1.1	56.25	55.50	-1.1	7,904	-0.01%
2021/10/28	0	0.00	0	56.80	56.50	0	7,889	0.00%
2021/10/25	3	55.00	7	55.63	55.60	-4	7,863	-0.05%
2021/10/22	9	56.49	0	0.00	55.20	9	7,829	0.11%
2021/10/21	1.2	58.00	7	58.09	59.10	-5.8	7,776	-0.07%
2021/10/20	3	57.70	0	0.00	57.70	3	7,748	0.04%
2021/10/19	0	0.00	5	58.96	58.80	-5	7,725	-0.06%
2021/10/18	6	57.63	3	57.53	57.50	3	7,706	0.04%
2021/10/14	4	57.50	1	57.50	57.30	3	7,666	0.04%
2021/10/13	1	58.70	2	59.85	59.10	-1	7,630	-0.01%
2021/10/12	2	59.35	0.1	60.00	58.60	1.9	7,587	0.03%
2021/10/08	6	60.47	0	0.00	60.40	6	7,558	0.08%
2021/10/07	2	61.20	10	62.30	62.10	-8	7,491	-0.11%
2021/10/06	6	60.98	4	61.20	60.10	2	7,421	0.03%
2021/10/05	19.1	59.84	17	59.53	60.80	2.1	7,331	0.03%
2021/10/04	7	62.64	7.3	62.68	61.50	-0.3	7,187	0.00%
2021/10/01	3.3	59.76	13	60.15	59.20	-9.8	6,984	-0.14%
2021/09/30	11	62.14	3	62.50	62.70	8	6,923	0.12%
2021/09/29	7	62.31	27	62.70	62.90	-20	6,843	-0.29%
2021/09/28	3	61.47	13	60.93	60.90	-10	6,777	-0.15%
2021/09/27	15	62.24	5	61.20	61.00	10	6,801	0.15%
2021/09/24	14	62.07	15	62.75	62.00	-1	6,880	-0.01%
2021/09/23	8	61.29	5	60.98	60.60	3	7,084	0.04%
2021/09/22	6	59.85	15	59.70	61.80	-9	7,374	-0.12%
2021/09/17	61	62.14	62	62.53	63.20	-1	7,359	-0.01%
2021/09/16	47	62.87	25	63.05	61.50	22	6,999	0.31%
2021/09/15	45	67.58	58	67.45	66.60	-13	6,814	-0.19%
2021/09/14	73.5	74.66	36	75.36	71.60	37.5	6,610	0.57%
2021/09/13	12.1	74.02	12	75.39	77.40	0.1	6,078	0.00%
2021/09/10	3	71.20	0	0.00	70.40	3	5,751	0.05%
2021/09/09	1	70.00	1	70.00	72.00	0	5,718	0.00%
2021/09/08	9	71.80	14	69.89	69.60	-5	5,698	-0.09%
2021/09/07	0	0.00	7	71.80	72.20	-7	5,674	-0.12%
2021/09/06	15	76.23	17	76.85	74.80	-2	5,623	-0.04%
2021/09/03	2	74.00	2	74.40	74.10	0	5,522	0.00%
2021/09/02	2	73.45	12	73.34	73.40	-10	5,496	-0.18%
2021/09/01	4	74.90	4	74.23	75.40	0	5,467	0.00%
2021/08/31	14.5	72.97	0	0.00	72.70	14.5	5,413	0.27%
2021/08/30	8	73.96	5.1	73.16	74.20	2.9	5,399	0.05%
2021/08/27	23	75.44	22	73.85	73.40	1	5,394	0.02%
2021/08/26	6	72.02	5	72.64	73.20	1	4,850	0.02%
2021/08/25	3	63.23	21	65.16	66.60	-18	4,776	-0.38%
2021/08/24	38	57.10	55	58.74	60.60	-17	4,641	-0.37%
2021/08/23	11.1	55.57	9	55.88	55.10	2.1	4,421	0.05%
2021/08/20	18	52.26	9	52.52	53.70	9	4,285	0.21%
2021/08/19	14	53.02	25.5	53.19	52.50	-11.5	4,075	-0.28%
2021/08/18	26	50.46	44.1	51.02	51.90	-18.1	3,763	-0.48%
2021/08/17	21	49.46	23	49.02	48.75	-2	3,588	-0.06%
2021/08/16	28	50.58	51	50.98	50.90	-23	3,431	-0.67%
2021/08/13	4	48.30	8	48.55	47.95	-4	2,999	-0.13%
2021/08/12	0	0.00	3	47.77	47.60	-3	2,877	-0.10%
2021/08/11	5	47.20	17	47.08	46.40	-12	2,896	-0.41%
2021/08/10	2	46.33	17	46.26	46.45	-15	2,857	-0.52%
2021/08/09	8	45.79	4	45.95	46.35	4	2,888	0.14%
2021/08/06	0	0.00	6	44.66	44.60	-6	2,868	-0.21%
2021/08/05	0	0.00	2	44.35	44.50	-2	2,929	-0.07%
2021/08/04	0	0.00	10	44.33	44.40	-10	3,034	-0.33%
2021/07/30	5	43.80	3	43.97	43.60	2	3,391	0.06%
2021/07/29	2	43.10	0	0.00	43.60	2	3,539	0.06%
2021/07/28	3	43.18	0	0.00	43.05	3	3,656	0.08%
2021/07/27	1	43.50	0	0.00	43.40	1	3,749	0.03%
2021/07/26	7	44.11	0	0.00	43.90	7	3,927	0.18%
2021/07/23	1	43.80	2	44.30	44.10	-1	4,044	-0.02%
2021/07/22	6	43.74	1	43.75	43.65	5	4,094	0.12%
2021/07/21	10	44.47	3	43.85	43.80	7	4,146	0.17%
2021/07/20	3	44.37	5	44.35	44.45	-2	4,204	-0.05%
2021/07/19	5	45.30	7	45.61	45.30	-2	4,298	-0.05%
2021/07/16	0	0.00	10	45.25	45.00	-10	4,576	-0.22%
2021/07/15	5.5	44.41	2	44.58	45.20	3.5	4,649	0.07%
2021/07/14	5	43.53	4	43.85	43.95	1	4,836	0.02%
2021/07/13	4	44.83	2	44.45	44.50	2	5,117	0.04%
2021/07/12	1	45.45	15	46.28	45.35	-14	5,274	-0.27%
2021/07/08	12	45.13	5	45.50	45.45	7	5,528	0.13%
2021/07/07	12.3	45.24	0	0.00	45.10	12.3	5,582	0.22%
2021/07/06	14.2	45.93	0	0.00	46.00	14.2	5,665	0.25%
2021/07/05	5.5	46.21	1	46.35	46.40	4.5	5,898	0.08%
2021/07/02	22	45.91	0	0.00	45.90	22	6,108	0.36%
2021/07/01	5	46.68	3	46.87	46.85	2	6,073	0.03%
2021/06/30	23.1	48.80	26	48.92	48.05	-3	6,000	-0.05%
2021/06/29	33	46.93	32	47.39	47.90	1	5,699	0.02%
2021/06/28	3	43.92	36.1	44.80	45.45	-33	5,302	-0.62%
2021/06/25	2	42.95	6	43.01	42.80	-4	5,173	-0.08%
2021/06/24	0	0.00	18	43.03	42.80	-18	5,229	-0.34%
2021/06/23	1	42.15	0	0.00	42.70	1	5,236	0.02%
2021/06/22	28.1	43.26	18.1	44.05	42.75	10	5,260	0.19%
2021/06/21	3	41.80	1	41.70	41.75	2	5,221	0.04%
2021/06/18	12	42.20	0	0.00	42.20	12	5,249	0.23%
2021/06/10	13	42.42	17	42.47	42.50	-4	5,415	-0.07%
2021/06/09	1	41.80	0	0.00	41.75	1	5,447	0.02%
2021/06/08	2	42.40	0	0.00	42.50	2	5,501	0.04%
2021/06/07	10	41.67	3	42.42	42.40	7	5,574	0.13%
2021/06/04	16	44.25	4	44.33	43.70	12	5,616	0.21%
2021/06/03	1	43.30	0	0.00	43.35	1	5,753	0.02%
2021/06/02	1	43.70	12	44.12	43.70	-11	5,863	-0.19%
2021/06/01	0.1	43.90	2	42.65	43.45	-1.9	6,185	-0.03%
2021/05/31	11	43.85	17	44.38	43.25	-6	6,316	-0.09%
2021/05/28	7	43.00	41	43.77	43.10	-34	6,624	-0.51%
2021/05/27	7	41.50	2	42.05	41.45	5	6,636	0.08%
2021/05/26	0	0.00	5	41.34	41.30	-5	6,844	-0.07%
2021/05/25	3	40.78	2	40.98	41.05	1	6,834	0.01%
2021/05/24	2	40.70	0	0.00	40.90	2	6,834	0.03%
2021/05/21	7	40.06	9	40.60	40.75	-2	6,848	-0.03%
2021/05/20	7	39.96	1	40.60	40.05	6	6,852	0.09%
2021/05/19	13	40.28	19	41.51	41.35	-6	6,830	-0.09%
2021/05/18	11	39.35	1	39.35	39.45	10	6,746	0.15%
2021/05/17	0	0.00	5	36.29	35.90	-5	6,695	-0.07%
2021/05/14	4	39.51	0	0.00	39.35	4	6,636	0.06%
2021/05/13	9	40.13	167	38.31	39.65	-158	6,581	-2.40%	大賣/鉅額交易
2021/05/12	142	42.91	51	41.35	41.55	91	6,510	1.40%	大買/
2021/05/11	120	47.35	15	48.03	45.90	105	6,400	1.64%	大買/鉅額交易
2021/05/10	13	47.08	17	48.11	48.20	-4	6,281	-0.06%
2021/05/07	27	46.74	0	0.00	46.60	27	6,147	0.44%
2021/05/06	16	48.68	17	48.81	48.50	-1	6,038	-0.02%
2021/05/05	4	46.03	53	48.18	47.50	-49	5,885	-0.83%
2021/05/04	35	45.19	1.1	45.00	45.00	33.9	5,763	0.59%
2021/05/03	51	49.73	6	50.32	48.50	45	5,669	0.79%
2021/04/29	13	47.40	25	48.24	48.55	-12	5,488	-0.22%
2021/04/28	2	46.83	8	46.99	46.95	-6	5,382	-0.11%
2021/04/27	7	47.36	0	0.00	47.55	7	5,351	0.13%
2021/04/26	15	48.31	24	48.42	48.15	-9	5,293	-0.17%
2021/04/23	8	47.46	7	47.54	47.45	1	5,230	0.02%
2021/04/22	23	51.17	59.1	51.48	49.00	-36.1	5,142	-0.70%
2021/04/21	8	48.43	9	49.01	49.15	-1	4,854	-0.02%
2021/04/20	37	49.54	18	49.09	49.50	19	4,781	0.40%
2021/04/19	27.1	49.42	52	49.93	51.00	-24.9	4,602	-0.54%
2021/04/16	33	47.02	56	46.86	46.45	-23	4,316	-0.53%
2021/04/15	2	45.60	5	45.23	45.15	-3	4,144	-0.07%
2021/04/14	45	45.65	22	46.20	45.10	23	4,100	0.56%
2021/04/13	9	45.39	3	45.45	45.25	6	3,883	0.15%
2021/04/12	10	44.79	32	45.44	45.65	-22	3,834	-0.57%
2021/04/09	28	44.82	4	44.66	44.85	24	3,734	0.64%
2021/04/08	12	45.78	37	45.30	46.90	-25	3,482	-0.72%
2021/04/07	9	42.59	18	42.43	42.65	-9	3,231	-0.28%
2021/04/06	6	42.08	9	42.59	42.45	-3	3,234	-0.09%
2021/04/01	0	0.00	13	42.20	41.95	-13	3,187	-0.41%
2021/03/31	10	41.80	0	0.00	41.90	10	3,156	0.32%
2021/03/30	3	41.83	1	41.70	41.95	2	3,150	0.06%
2021/03/29	3	41.90	7	41.93	42.00	-4	3,142	-0.13%
2021/03/26	8	41.19	1	41.20	41.25	7	3,183	0.22%
2021/03/25	2	41.05	2	41.25	40.80	0	3,256	0.00%
2021/03/24	1	40.95	0	0.00	40.80	1	3,215	0.03%
2021/03/23	10	41.27	0	0.00	41.20	10	3,180	0.31%
2021/03/22	28	41.52	2	41.43	41.70	26	3,165	0.82%
2021/03/19	11	41.84	6	41.66	41.60	5	3,206	0.16%
2021/03/17	0	0.00	2	41.75	41.80	-2	3,299	-0.06%
2021/03/16	1	41.80	2	41.90	41.75	-1	3,317	-0.03%
2021/03/15	4	42.28	21	42.25	42.20	-17	3,278	-0.52%
2021/03/12	7	42.51	3	42.47	42.00	4	3,244	0.12%
2021/03/11	6	42.49	5	42.59	42.70	1	3,194	0.03%
2021/03/10	29	41.95	10	42.21	43.00	19	3,122	0.61%
2021/03/09	15.1	42.26	28	42.29	42.50	-12.9	3,043	-0.42%
2021/03/08	16	40.38	13	40.85	41.40	3	2,815	0.11%
2021/03/05	20	40.84	30.7	41.19	41.00	-10.7	2,707	-0.40%
2021/03/04	17	38.99	16	38.89	39.40	1	2,379	0.04%
2021/03/03	47	38.96	24.1	39.13	38.75	22.9	2,235	1.02%
2021/03/02	0	0.00	34.6	38.00	38.00	-34.6	1,860	-1.86%
2021/02/26	31	34.54	71	34.54	34.55	-40	1,837	-2.18%
2021/02/24	5	31.15	0	0.00	31.15	5	1,628	0.31%
2021/02/23	1	31.80	33	31.43	31.75	-32	1,614	-1.98%
2021/02/22	25	31.35	4	31.28	31.35	21	1,593	1.32%
2021/02/19	10	30.30	4	30.00	30.25	6	1,567	0.38%
2021/02/18	1	30.05	0	0.00	30.10	1	1,563	0.06%
2021/02/17	2	29.23	0	0.00	29.30	2	1,564	0.13%
2021/01/27	1	28.80	0	0.00	28.75	1	1,756	0.06%
2021/01/26	2	28.75	0	0.00	28.75	2	1,775	0.11%
2021/01/21	10	28.01	0	0.00	27.95	10	1,785	0.56%
2021/01/20	6	28.38	0	0.00	28.10	6	1,796	0.33%
2021/01/19	0	0.00	1	29.35	29.40	-1	1,775	-0.06%
2021/01/18	5	29.04	0	0.00	29.10	5	1,777	0.28%
2021/01/15	17	29.89	0	0.00	29.55	17	1,768	0.96%
2021/01/14	5	30.67	0	0.00	30.50	5	1,749	0.29%
2021/01/13	1	30.75	0	0.00	30.75	1	1,747	0.06%
2021/01/12	7	30.89	0	0.00	30.85	7	1,742	0.40%
2021/01/11	12	31.68	3	31.65	31.60	9	1,719	0.52%
2021/01/08	5	32.20	0	0.00	32.15	5	1,713	0.29%
2021/01/06	2	32.40	0	0.00	32.35	2	1,715	0.12%
2021/01/05	0	0.00	1	33.10	33.00	-1	1,697	-0.06%
2021/01/04	10	32.80	0	0.00	32.75	10	1,687	0.59%
2020/12/30	0	0.00	4	32.90	32.85	-4	1,686	-0.24%
2020/12/29	41	32.69	15	33.09	32.45	26	1,686	1.54%
2020/12/28	3	32.65	0	0.00	32.55	3	1,645	0.18%
2020/12/25	2	32.95	22	32.74	32.85	-20	1,632	-1.22%
2020/12/24	5	32.99	3	33.22	32.85	2	1,633	0.12%
2020/12/23	16	32.72	1	32.90	33.35	15	1,632	0.92%
2020/12/22	7	34.10	2	34.40	33.10	5	1,645	0.30%
2020/12/21	26	33.79	34	33.94	34.50	-8	1,568	-0.51%
2020/12/18	16	32.67	1	33.15	32.60	15	1,468	1.02%
2020/12/17	0	0.00	3	33.10	33.05	-3	1,479	-0.20%
2020/12/15	10	32.95	0	0.00	32.80	10	1,486	0.67%
2020/12/14	3	33.40	12	33.36	34.10	-9	1,440	-0.62%
2020/12/11	0	0.00	1	32.20	31.90	-1	1,338	-0.07%
2020/12/10	20	32.10	11	32.17	31.80	9	1,357	0.66%
2020/12/09	2	31.10	0	0.00	31.15	2	1,460	0.14%
2020/12/08	1	31.05	12	31.01	31.00	-11	1,856	-0.59%
2020/12/07	4	31.20	2	31.30	31.05	2	1,906	0.10%
2020/12/04	1	31.70	0	0.00	31.50	1	2,009	0.05%
2020/11/30	1	32.10	0	0.00	32.10	1	2,358	0.04%
2020/11/26	3	32.05	5	32.10	32.10	-2	2,335	-0.09%
2020/11/25	10	32.60	11	32.49	31.80	-1	2,354	-0.04%
2020/11/23	0	0.00	7	31.30	31.30	-7	2,273	-0.31%
2020/11/16	4	30.80	0	0.00	30.60	4	2,315	0.17%
2020/11/12	10	31.27	1	31.10	31.10	9	2,406	0.37%
2020/11/11	0	0.00	5	31.79	31.75	-5	2,418	-0.21%
2020/11/09	0	0.00	7	31.05	31.05	-7	2,386	-0.29%
2020/11/06	6	30.65	0	0.00	30.55	6	2,383	0.25%
2020/11/05	3	30.60	0	0.00	31.00	3	2,412	0.12%
2020/11/03	1	30.05	6	30.17	30.25	-5	2,454	-0.20%
2020/10/29	1	29.40	0	0.00	29.65	1	2,492	0.04%
2020/10/28	2	30.00	8	30.55	29.90	-6	2,542	-0.24%
2020/10/27	0	0.00	1	29.40	29.50	-1	2,521	-0.04%
2020/10/26	0	0.00	1	29.40	29.40	-1	2,524	-0.04%
2020/10/22	5	29.40	0	0.00	29.50	5	2,530	0.20%
2020/10/20	2	29.60	0	0.00	29.50	2	2,542	0.08%
2020/10/19	3	29.90	0	0.00	29.90	3	2,548	0.12%
2020/10/16	12	29.78	5	30.10	29.75	7	2,577	0.27%
2020/10/15	4	30.40	0	0.00	30.25	4	2,579	0.16%
2020/10/12	0	0.00	5	30.85	30.80	-5	2,623	-0.19%
2020/10/08	0	0.00	1	30.25	30.25	-1	2,659	-0.04%
2020/10/06	0	0.00	16	30.60	30.50	-16	2,650	-0.60%
2020/09/30	0	0.00	2	29.58	29.60	-2	2,646	-0.08%
2020/09/28	6	29.12	0	0.00	29.25	6	2,632	0.23%
2020/09/25	6	28.40	3	29.60	28.55	3	2,620	0.11%
2020/09/24	3	29.70	1	28.80	28.80	2	2,587	0.08%
2020/09/22	4	30.71	0	0.00	30.55	4	2,541	0.16%
2020/09/18	5	31.70	0	0.00	31.40	5	2,496	0.20%
2020/09/17	2	31.45	0	0.00	31.25	2	2,468	0.08%
2020/09/16	8	31.07	6	31.28	31.30	2	2,436	0.08%
2020/09/15	0	0.00	2	31.65	31.55	-2	2,401	-0.08%
2020/09/14	8	32.14	0	0.00	32.30	8	2,372	0.34%
2020/09/11	4	32.43	12	34.24	32.50	-8	2,214	-0.36%
2020/09/10	0	0.00	0.3	31.70	31.70	-0.3	1,813	-0.02%
2020/09/09	8	31.39	15	31.38	32.15	-7	1,753	-0.40%
2020/09/08	13	31.08	7	31.12	30.85	6	1,636	0.37%
2020/09/07	4	30.81	14	30.50	31.60	-10	1,439	-0.69%
2020/09/04	5	28.65	7	29.00	28.75	-2	1,291	-0.15%
2020/08/31	0	0.00	41	28.79	28.85	-41	1,298	-3.16%
2020/08/28	3	28.05	0	0.00	28.20	3	1,278	0.23%
2020/08/26	4	28.45	0	0.00	28.35	4	1,259	0.32%
2020/08/25	3	28.50	0	0.00	28.40	3	1,252	0.24%
2020/08/24	0	0.00	8	28.56	28.45	-8	1,242	-0.64%
2020/08/21	1	28.30	0	0.00	28.50	1	1,249	0.08%
2020/08/20	20	28.20	0	0.00	27.80	20	1,237	1.62%
2020/08/18	11	29.85	4	29.63	29.10	7	1,173	0.60%
2020/08/17	0	0.00	23	28.78	29.30	-23	1,091	-2.11%
2020/08/14	4	28.10	0	0.00	28.15	4	1,063	0.38%
2020/08/11	3	28.18	0	0.00	28.00	3	1,063	0.28%
2020/08/10	6	28.54	4	28.99	29.00	2	1,022	0.20%
2020/08/06	0	0.00	3	26.92	26.95	-3	907	-0.33%
2020/07/28	5	24.75	0	0.00	24.55	5	847	0.59%
2020/07/21	0	0.00	1	26.00	25.70	-1	770	-0.13%
2020/07/20	1	27.00	0	0.00	26.45	1	756	0.13%
2020/07/17	11	27.11	0	0.00	26.75	11	739	1.49%
2020/07/13	3	25.85	0	0.00	25.90	3	618	0.49%
2020/07/08	0	0.00	1	25.80	25.75	-1	593	-0.17%
2020/06/19	1	26.10	8	26.03	25.70	-7	572	-1.22%
2020/06/16	4	24.90	5	25.10	25.00	-1	549	-0.18%
2020/06/09	0	0.00	1	25.75	26.00	-1	559	-0.18%
2020/06/08	1	25.30	0	0.00	25.25	1	528	0.19%
2020/06/04	10	25.30	11	25.30	25.00	-1	516	-0.19%
2020/05/28	0	0.00	11	24.75	24.35	-11	481	-2.28%
2020/05/26	0	0.00	10	24.20	24.15	-10	462	-2.16%
2020/05/19	1	24.35	0	0.00	24.40	1	445	0.22%
2020/05/12	0	0.00	1	24.20	23.80	-1	387	-0.26%
2020/05/08	0	0.00	1	24.45	24.05	-1	376	-0.27%
2020/05/06	1	24.90	9	24.40	24.35	-8	357	-2.24%
2020/05/05	2	21.90	1	23.00	23.00	1	306	0.33%
2020/05/04	1	21.20	0	0.00	20.95	1	280	0.36%
2020/04/17	0	0.00	14	21.05	21.05	-14	305	-4.58%
2020/04/16	0	0.00	4	21.00	21.10	-4	304	-1.32%
2020/04/15	2	21.10	0	0.00	21.25	2	303	0.66%
2020/04/14	0	0.00	1	20.90	21.10	-1	301	-0.33%
2020/04/10	5	20.60	0	0.00	20.95	5	296	1.68%
2020/04/09	1	20.85	1	20.35	20.65	0	297	0.00%
2020/04/08	1	20.65	0	0.00	20.75	1	296	0.34%
2020/04/07	0	0.00	1	19.70	19.70	-1	295	-0.34%
2020/03/25	31	19.15	0	0.00	19.20	31	293	10.55%
2020/03/24	1	18.25	0	0.00	18.30	1	287	0.35%
2020/03/19	10	16.60	0	0.00	16.60	10	279	3.58%
2020/03/13	3	19.37	0	0.00	19.25	3	252	1.19%
2020/03/09	1	23.20	0	0.00	22.95	1	203	0.49%
2020/03/05	1	23.85	0	0.00	23.75	1	197	0.51%
2020/03/02	1	23.90	0	0.00	23.70	1	197	0.51%
2020/02/19	6	24.20	0	0.00	24.15	6	192	3.12%
2020/02/18	0	0.00	1	23.65	23.65	-1	189	-0.53%
2020/02/12	2	23.45	0	0.00	23.40	2	197	1.01%
2019/12/26	5	24.80	0	0.00	24.85	5	304	1.64%
2019/12/23	1	24.70	0	0.00	24.80	1	338	0.30%
2019/12/12	1	24.30	0	0.00	24.30	1	370	0.27%
2019/12/11	1	24.35	0	0.00	24.35	1	370	0.27%
2019/12/03	0	0.00	2	24.40	24.35	-2	394	-0.51%
2019/11/07	0	0.00	2	25.38	25.50	-2	394	-0.51%
2019/11/06	2	26.00	1	26.00	25.25	1	391	0.26%
2019/11/05	2	25.05	0	0.00	25.00	2	360	0.55%
2019/10/30	3	24.70	0	0.00	24.75	3	361	0.83%
2019/10/29	2	24.85	0	0.00	24.60	2	362	0.55%
2019/10/18	2	25.10	0	0.00	25.00	2	371	0.54%
2019/10/14	0	0.00	1	25.05	25.00	-1	390	-0.26%
2019/10/09	1	24.95	0	0.00	24.95	1	388	0.26%
2019/10/08	1	25.30	0	0.00	25.50	1	384	0.26%
2019/10/03	1	25.80	0	0.00	26.00	1	379	0.26%
2019/10/02	11	26.41	9	26.42	26.40	2	370	0.54%
2019/10/01	3	25.68	1	25.60	26.00	2	306	0.65%
2019/09/25	2	24.85	0	0.00	24.95	2	271	0.74%
2019/09/19	0	0.00	1	25.80	25.40	-1	271	-0.37%
2019/09/18	0	0.00	6	25.54	25.40	-6	260	-2.30%
2019/09/16	0	0.00	5	25.20	24.95	-5	242	-2.06%
2019/09/11	1	24.70	0	0.00	24.75	1	243	0.41%
2019/08/28	0	0.00	1	23.65	23.55	-1	235	-0.43%
2019/08/26	1	23.50	15	23.45	23.45	-14	241	-5.81%
2019/08/22	1	23.30	2	23.30	23.20	-1	238	-0.42%
2019/07/19	0	0.00	1	24.90	24.85	-1	294	-0.34%
2019/07/16	12	24.95	0	0.00	25.00	12	292	4.10%
2019/07/12	0.2	25.40	0	0.00	25.45	0.2	305	0.07%
2019/07/01	0	0.00	10	25.70	25.55	-10	348	-2.87%
2019/06/28	1	25.60	0	0.00	25.55	1	352	0.28%
2019/06/25	0	0.00	4	25.68	25.70	-4	371	-1.08%
2019/06/21	4	25.80	0	0.00	25.75	4	380	1.05%
2019/06/20	1	25.70	0	0.00	25.80	1	391	0.26%
2019/06/19	0	0.00	1	25.75	25.60	-1	404	-0.25%
2019/06/14	0	0.00	2	25.70	25.70	-2	540	-0.37%
2019/06/05	3	26.25	3	26.20	26.00	0	556	0.00%
2019/06/04	0	0.00	1	25.85	25.90	-1	551	-0.18%
2019/05/31	1	25.80	1	25.75	25.70	0	567	0.00%
2019/05/22	5	25.45	0	0.00	25.40	5	634	0.79%
2019/05/21	1	25.50	1	25.70	25.60	0	665	0.00%
2019/05/20	0	0.00	2	25.70	25.50	-2	773	-0.26%
2019/05/17	1	24.80	0	0.00	25.00	1	769	0.13%
2019/05/15	7	24.98	0	0.00	24.95	7	783	0.89%
2019/04/08	0	0.00	3	26.75	26.75	-3	990	-0.30%
2019/03/29	1	26.40	1	26.40	26.40	0	1,204	0.00%
2019/03/27	1	26.65	0	0.00	26.70	1	1,258	0.08%
2019/03/26	1	26.80	0	0.00	26.60	1	1,257	0.08%
2019/03/20	9	27.85	0	0.00	27.25	9	1,202	0.75%
2019/03/14	0	0.00	1	27.00	26.65	-1	1,134	-0.09%
2019/03/08	1	26.70	0	0.00	26.80	1	1,178	0.08%
2019/03/07	5	26.86	0	0.00	26.60	5	1,223	0.41%
2019/03/05	11	26.98	0	0.00	27.00	11	1,237	0.89%
2019/02/26	0	0.00	2	27.15	26.75	-2	1,277	-0.16%
2019/02/25	0	0.00	2	26.90	27.00	-2	1,281	-0.16%
2019/02/22	1	26.55	1	26.60	26.60	0	1,281	0.00%
2019/02/21	4	27.15	0	0.00	26.80	4	1,274	0.31%
2019/02/19	5	27.50	12	27.87	27.80	-7	1,228	-0.57%
2019/02/15	1	26.30	0	0.00	26.20	1	1,225	0.08%
2019/02/13	6	27.00	5	26.50	26.55	1	1,236	0.08%
2019/02/12	0	0.00	1	26.65	27.00	-1	1,236	-0.08%
2019/01/30	0	0.00	1	26.80	26.50	-1	1,225	-0.08%
2019/01/28	10	26.65	10	26.35	26.35	0	1,241	0.00%
2019/01/25	0	0.00	13	26.74	26.50	-13	1,288	-1.01%
2019/01/24	1	26.55	4	27.15	26.80	-3	1,282	-0.23%
2019/01/23	2	26.20	18	25.72	25.90	-16	1,230	-1.30%
2019/01/17	2	26.50	0	0.00	26.25	2	1,286	0.16%
2019/01/16	2	26.53	3	26.60	26.60	-1	1,313	-0.08%
2019/01/14	1	26.30	0	0.00	26.30	1	1,344	0.07%
2019/01/10	0	0.00	1	26.35	26.65	-1	1,388	-0.07%
2019/01/09	2	26.15	0	0.00	25.85	2	1,399	0.14%
2019/01/07	1	25.60	0	0.00	25.55	1	1,440	0.07%
2019/01/04	0	0.00	1	25.30	25.25	-1	1,486	-0.07%
2019/01/03	0	0.00	30	25.60	25.65	-30	1,557	-1.93%
2019/01/02	0	0.00	2	25.80	25.80	-2	1,603	-0.12%
2018/12/28	33	26.51	1	26.85	26.35	32	1,655	1.93%
2018/12/25	0	0.00	1	26.70	26.60	-1	1,924	-0.05%
2018/12/24	2	28.40	2	28.08	27.40	0	1,969	0.00%
2018/12/22	4	27.73	4	28.01	27.70	0	2,010	0.00%
2018/12/21	2	26.20	0	0.00	26.05	2	2,102	0.10%
2018/12/11	1	25.60	0	0.00	25.40	1	3,964	0.03%
2018/12/07	0	0.00	5	25.05	25.20	-5	4,567	-0.11%
2018/12/05	0	0.00	1	25.60	25.60	-1	4,875	-0.02%
2018/12/04	2	26.05	0	0.00	26.10	2	4,991	0.04%
2018/11/30	1	25.20	7	25.52	25.55	-6	5,162	-0.12%
2018/11/22	2	27.45	2	27.40	27.00	0	5,145	0.00%
2018/11/20	0	0.00	1	27.35	27.40	-1	5,197	-0.02%
2018/11/14	11	28.96	4	28.95	28.00	7	5,475	0.13%
2018/11/06	2	27.00	0	0.00	26.70	2	5,392	0.04%
2018/11/02	1	26.80	0	0.00	26.90	1	5,367	0.02%
2018/10/30	1	25.20	0	0.00	25.50	1	5,298	0.02%
2018/10/29	1	25.15	0	0.00	25.40	1	5,286	0.02%
2018/10/23	1	27.75	3	27.90	27.55	-2	5,276	-0.04%
2018/10/22	1	28.25	0	0.00	28.10	1	5,268	0.02%
2018/10/18	0	0.00	5	27.95	28.40	-5	5,244	-0.10%
2018/10/17	2	28.70	0	0.00	28.00	2	5,240	0.04%
2018/10/16	0	0.00	3	28.60	28.65	-3	5,216	-0.06%
2018/10/12	2	29.10	2	28.95	28.90	0	5,187	0.00%
2018/10/11	1	28.40	44	28.24	28.15	-43	5,151	-0.83%
2018/10/09	2	31.53	0	0.00	31.25	2	5,095	0.04%
2018/10/08	2	31.50	2	31.40	31.50	0	5,103	0.00%
2018/10/05	5	31.27	2	31.00	30.70	3	5,050	0.06%
2018/10/04	1	32.00	2	32.33	32.45	-1	4,964	-0.02%
2018/10/03	0	0.00	60	32.00	32.00	-60	4,945	-1.21%
2018/10/01	1	34.25	1	34.05	33.70	0	4,780	0.00%
2018/09/28	9	34.79	1	35.35	33.95	8	4,671	0.17%
2018/09/27	13	35.31	3	35.42	35.40	10	4,499	0.22%
2018/09/26	6	35.22	6	35.64	36.10	0	4,349	0.00%
2018/09/25	24	35.56	48	35.44	34.60	-24	4,034	-0.59%
2018/09/21	21	33.83	18	33.52	33.45	3	3,571	0.08%
2018/09/20	5	32.65	7	32.55	32.75	-2	3,398	-0.06%
2018/09/19	48	32.81	17	33.18	32.50	31	3,343	0.93%
2018/09/18	3	31.80	4	31.46	31.30	-1	3,358	-0.03%
2018/09/17	7	32.68	3	32.38	32.35	4	3,306	0.12%
2018/09/14	42	31.21	2	31.08	31.80	40	3,240	1.23%
2018/09/13	44	32.74	39	32.68	32.60	5	3,161	0.16%
2018/09/12	0	0.00	12	31.56	31.60	-12	3,062	-0.39%
2018/09/11	7	28.48	5	28.63	28.75	2	3,301	0.06%
2018/09/10	6	29.33	5	28.60	29.00	1	3,417	0.03%
2018/09/07	3	28.78	2	28.40	28.40	1	3,528	0.03%
2018/09/05	1	28.00	2	28.40	28.30	-1	3,520	-0.03%
2018/09/04	0	0.00	10	27.20	27.30	-10	3,480	-0.29%
2018/09/03	0	0.00	2	27.35	27.05	-2	3,492	-0.06%
2018/08/31	0	0.00	1	27.95	27.85	-1	3,500	-0.03%
2018/08/30	6	28.70	8	28.54	28.25	-2	3,507	-0.06%
2018/08/27	3	28.25	0	0.00	28.40	3	3,590	0.08%
2018/08/24	11	28.57	1	28.55	28.65	10	3,623	0.28%
2018/08/23	1	26.90	2	27.58	28.15	-1	3,380	-0.03%
2018/08/20	1	25.35	1	25.40	25.25	0	3,429	0.00%
2018/08/17	2	25.95	0	0.00	25.60	2	3,445	0.06%
2018/08/16	6	25.23	6	25.32	25.60	0	3,470	0.00%
2018/08/14	0	0.00	1	26.10	26.20	-1	3,527	-0.03%
2018/08/13	1	26.50	0	0.00	25.60	1	3,538	0.03%
2018/08/10	1	27.00	2	27.55	26.85	-1	3,532	-0.03%
2018/08/09	10	27.50	2	27.60	27.40	8	3,550	0.23%
2018/08/08	1	27.75	0	0.00	27.70	1	3,577	0.03%
2018/08/07	0	0.00	20	27.91	27.75	-20	3,683	-0.54%
2018/08/02	0	0.00	1	28.25	27.75	-1	4,179	-0.02%
2018/08/01	2	28.15	1	28.10	28.05	1	4,348	0.02%
2018/07/31	2	28.00	2	28.10	28.15	0	4,374	0.00%
2018/07/30	3	28.38	0	0.00	28.15	3	4,411	0.07%
2018/07/27	3	27.88	4	28.03	27.90	-1	4,403	-0.02%
2018/07/26	4	27.95	4	28.00	27.85	0	4,537	0.00%
2018/07/25	4	28.15	4	28.10	27.80	0	4,704	0.00%
2018/07/24	6	28.07	6	28.07	28.05	0	4,854	0.00%
2018/07/23	1	27.85	1	28.45	27.60	0	4,997	0.00%
2018/07/20	12	28.36	2	28.50	27.80	10	5,208	0.19%
2018/07/19	10	28.75	0	0.00	28.50	10	5,216	0.19%
2018/07/18	5	29.10	6	28.77	28.80	-1	5,234	-0.02%
2018/07/17	2	29.65	0	0.00	29.00	2	5,258	0.04%
2018/07/16	1	29.80	0	0.00	29.45	1	5,258	0.02%
2018/07/13	2	28.55	2	28.50	28.35	0	5,234	0.00%
2018/07/12	1	28.60	1	28.75	28.45	0	5,243	0.00%
2018/07/10	1	29.10	1	29.15	28.85	0	5,246	0.00%
2018/07/05	3	28.33	32	27.86	27.85	-29	5,507	-0.53%
2018/07/04	5	28.29	3	28.67	28.80	2	5,719	0.03%
2018/07/03	1	29.90	0	0.00	28.60	1	5,873	0.02%
2018/07/02	62	29.45	12	29.73	29.35	50	6,167	0.81%
2018/06/29	2	31.05	53	30.80	30.15	-51	6,152	-0.83%
2018/06/28	69	30.08	17	30.46	30.00	52	6,147	0.85%
2018/06/27	20	31.07	37	30.97	30.00	-17	6,209	-0.27%
2018/06/26	14	29.24	44	28.97	29.40	-30	6,028	-0.50%
2018/06/25	37	30.04	5	30.88	29.80	32	5,979	0.54%
2018/06/22	14	31.17	8	31.59	30.65	6	5,874	0.10%
2018/06/21	31	33.29	5	34.02	32.55	26	5,762	0.45%
2018/06/20	47	30.80	22	31.72	33.50	25	5,433	0.46%
2018/06/19	2	30.70	3	30.97	31.65	-1	4,922	-0.02%
2018/06/15	7	28.89	2	29.25	28.80	5	4,753	0.11%
2018/06/14	2	31.00	2	31.00	31.00	0	4,518	0.00%
2018/06/13	3	27.13	7	27.71	28.20	-4	4,452	-0.09%
2018/06/12	10	26.00	7	25.85	25.65	3	4,321	0.07%
2018/06/11	1	25.65	1	25.65	25.70	0	4,305	0.00%
2018/06/08	0	0.00	4	26.10	25.80	-4	4,291	-0.09%
2018/06/06	0	0.00	4	26.31	26.10	-4	4,259	-0.09%
2018/06/05	1	26.00	7	26.08	26.00	-6	4,232	-0.14%
2018/06/04	7	27.09	4	27.23	26.60	3	4,209	0.07%
2018/06/01	6	26.95	1	27.00	26.65	5	4,125	0.12%
2018/05/31	1	25.40	0	0.00	24.95	1	4,041	0.02%
2018/05/30	0	0.00	5	25.15	25.05	-5	4,042	-0.12%
2018/05/28	6	24.60	0	0.00	24.65	6	4,038	0.15%
2018/05/25	4	25.53	0	0.00	25.45	4	4,011	0.10%
2018/05/24	1	26.10	0	0.00	26.05	1	4,022	0.02%
2018/05/23	3	26.07	5	26.25	25.70	-2	4,007	-0.05%
2018/05/22	3	26.78	0	0.00	26.80	3	3,965	0.08%
2018/05/21	9	27.30	11	26.98	26.85	-2	3,947	-0.05%
2018/05/17	2	27.60	1	27.55	27.40	1	3,933	0.03%
2018/05/15	26	28.17	26	28.15	27.70	0	4,006	0.00%
2018/05/14	6	27.48	4	27.41	27.30	2	3,917	0.05%
2018/05/11	7	28.57	8.6	28.66	27.95	-1.6	3,874	-0.04%
2018/05/10	11	28.32	3	28.60	27.55	8	3,717	0.22%
2018/05/09	7	26.96	7	27.39	29.15	0	3,445	0.00%
2018/05/07	0	0.00	3	27.37	27.60	-3	3,261	-0.09%
2018/05/04	0	0.00	1	28.50	27.25	-1	3,217	-0.03%
2018/05/03	4	27.99	9	27.30	28.00	-5	3,167	-0.16%
2018/05/02	1	29.10	1	27.95	27.55	0	3,029	0.00%
2018/04/30	7	31.22	9	31.28	30.60	-2	2,850	-0.07%
2018/04/27	14	31.56	15	31.20	32.00	-1	2,698	-0.04%
2018/04/26	6	34.16	4	34.30	32.95	2	2,531	0.08%
2018/04/16	0	0.00	1	37.00	36.80	-1	2,531	-0.04%
2018/04/13	0	0.00	10	36.65	36.55	-10	2,495	-0.40%
2018/04/12	0	0.00	2	39.18	38.90	-2	2,450	-0.08%
2018/04/11	2	38.58	3	36.93	39.45	-1	2,378	-0.04%
2018/04/10	5	40.06	16	39.12	35.90	-11	2,177	-0.51%
2018/04/09	8	37.55	8	36.78	38.00	0	1,938	0.00%
2018/04/03	18	34.48	63.4	34.55	34.55	-45.4	1,751	-2.59%
2018/04/02	0	0.00	51	31.45	31.45	-51	1,424	-3.58%
2018/03/31	0	0.00	95	28.60	28.60	-95	1,397	-6.80%
2018/03/30	1	25.50	6	26.00	26.00	-5	1,356	-0.37%
2018/03/29	5	23.20	11	22.85	23.65	-6	1,229	-0.49%
2018/03/27	3	21.47	1	21.20	21.55	2	1,124	0.18%
2018/03/22	5	21.00	1	21.05	20.95	4	1,093	0.37%
2018/03/16	0	0.00	2	21.15	21.15	-2	1,086	-0.18%
2018/03/15	0	0.00	2.3	21.31	21.30	-2.3	1,082	-0.22%
2018/03/14	0	0.00	3.5	21.51	21.40	-3.5	1,080	-0.32%
2018/03/13	0	0.00	8	21.38	21.35	-8	1,079	-0.74%
2018/03/09	0	0.00	1	21.05	21.00	-1	1,073	-0.09%
2018/03/05	1	22.30	0	0.00	21.55	1	1,059	0.09%
2018/03/02	1	22.35	0	0.00	22.30	1	1,041	0.10%
2018/03/01	2	23.00	1	21.85	22.80	1	1,030	0.10%
2018/02/27	0	0.00	1	22.05	22.10	-1	976	-0.10%
2018/02/26	1	22.65	0	0.00	22.40	1	962	0.10%
2018/02/21	1	21.70	1	21.35	21.50	0	903	0.00%
2018/02/12	2	21.70	1	21.15	21.20	1	893	0.11%
2018/02/08	6	22.84	16	22.95	22.30	-10	855	-1.17%
2018/02/07	0	0.00	1	21.90	21.90	-1	748	-0.13%
2018/02/06	1	21.00	1	20.10	19.95	0	722	0.00%
2018/02/05	1	21.85	15	21.65	21.60	-14	701	-2.00%
2018/02/02	5	22.04	6	21.77	21.85	-1	687	-0.15%
2018/02/01	0	0.00	1	21.30	21.10	-1	664	-0.15%
2018/01/31	7	21.81	5	21.29	21.55	2	656	0.30%
2018/01/23	1	22.50	6	22.45	22.30	-5	594	-0.84%
2018/01/22	5	22.45	1	22.80	22.35	4	582	0.69%
2018/01/19	7	23.32	9	23.18	22.70	-2	566	-0.35%
2018/01/18	11	22.39	2	22.70	22.60	9	541	1.66%
2018/01/17	2	23.45	18	23.63	23.00	-16	509	-3.14%
2018/01/16	5	21.85	1	22.40	22.30	4	432	0.92%
2018/01/15	17	22.96	0	0.00	22.35	17	401	4.23%
2018/01/12	2	23.95	24	23.95	23.95	-22	312	-7.05%
2018/01/11	0	0.00	2	20.25	21.80	-2	169	-1.18%
2018/01/09	3	20.00	0	0.00	19.95	3	123	2.43%
2018/01/08	3	20.10	10	20.08	20.05	-7	120	-5.82%