允強 (2034)-臺銀-高雄券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
24.65
漲跌
▲0.50
漲幅
+2.07%
成交量
1,149張
產業
上市鋼鐵類股
406人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	7	24.61	1	24.60	24.65	6	6,420	0.09%
2025/03/31	3	24.22	0	0.00	24.15	3	6,403	0.05%
2025/03/28	7	25.06	3	24.80	24.90	4	6,365	0.06%
2025/03/27	2	25.73	0	0.00	25.55	2	6,304	0.03%
2025/03/26	0	25.40	1	25.40	25.45	-1	6,322	-0.02%
2025/03/25	1	25.35	0	0.00	25.10	1	6,304	0.02%
2025/03/24	1	26.10	1	26.05	25.70	0	6,235	0.00%
2025/03/21	10	26.11	3	26.27	25.85	7	6,192	0.11%
2025/03/20	7	26.84	0	0.00	26.80	7	6,117	0.11%
2025/03/19	13	27.04	9	27.17	27.10	4	6,069	0.07%
2025/03/18	3	27.12	5	27.13	27.35	-2	5,982	-0.03%
2025/03/14	17	26.53	31	26.50	26.40	-14	5,819	-0.24%
2025/03/13	15	26.51	11	26.54	25.90	4	5,754	0.07%
2025/03/12	19	27.46	13	27.55	27.05	6	5,665	0.11%
2025/03/11	1	26.00	0	0.00	26.70	1	5,494	0.02%
2025/03/10	15	26.91	22.3	27.04	26.85	-7.3	5,436	-0.13%
2025/03/07	7.2	26.38	20.6	26.54	26.35	-13.4	5,390	-0.25%
2025/03/06	19	26.73	12.1	26.73	26.70	6.9	5,301	0.13%
2025/03/05	8	27.06	32	27.01	27.10	-24	5,227	-0.46%
2025/03/04	47	26.53	34	26.66	26.45	13	5,073	0.26%
2025/03/03	22	26.53	48.4	26.84	27.00	-26.4	4,976	-0.53%
2025/02/27	41	27.74	72.1	28.03	27.55	-31.1	4,834	-0.64%
2025/02/26	19	27.73	35	28.17	27.55	-16	4,589	-0.35%
2025/02/25	77.1	27.52	20.4	27.22	27.20	56.6	4,100	1.38%
2025/02/24	3	26.13	12.6	26.05	26.75	-9.6	3,599	-0.27%
2025/02/21	16	25.91	7	25.74	25.60	9	3,390	0.27%
2025/02/20	13	26.82	6	27.23	26.65	7	3,177	0.22%
2025/02/19	19	27.44	25	27.59	27.30	-6	2,835	-0.21%
2025/02/18	39	25.86	30	26.44	26.65	9	2,336	0.39%
2025/02/17	21	24.83	26	24.68	24.60	-5	1,880	-0.27%
2025/02/14	12	24.90	43.2	24.85	25.05	-31.2	1,585	-1.96%
2025/02/13	0	0.00	16	22.20	22.80	-16	1,149	-1.39%
2025/02/12	13	20.78	0	0.00	20.75	13	1,108	1.17%
2025/02/11	1	21.20	1	20.70	20.75	0	1,156	0.00%
2025/02/10	1	21.25	1	21.00	21.15	0	1,148	0.00%
2025/02/06	0	0.00	1	20.40	20.50	-1	1,090	-0.09%
2025/02/04	0	20.50	1	20.65	20.65	-1	1,084	-0.09%
2025/01/22	1	20.20	7	20.05	20.20	-6	1,075	-0.56%
2025/01/17	0	19.50	6	19.45	19.65	-6	1,077	-0.55%
2025/01/13	0.1	18.36	0	0.00	18.45	0.1	1,081	0.00%
2025/01/09	1	18.45	0	0.00	18.45	1	1,085	0.09%
2025/01/08	2	18.63	0	0.00	18.60	2	1,079	0.19%
2025/01/06	0	0.00	0	19.40	19.20	0	1,047	0.00%
2025/01/03	2	19.20	0.3	19.40	19.20	1.7	1,053	0.16%
2025/01/02	0	19.45	0	0.00	19.40	0	1,057	0.00%
2024/12/31	13.1	19.55	0	0.00	19.55	13.1	1,071	1.22%
2024/12/26	0	0.00	66.1	20.00	20.00	-66.1	1,103	-5.99%
2024/12/25	0	20.00	1	19.95	20.05	-1	1,130	-0.09%
2024/12/23	0.3	20.00	0	0.00	19.85	0.3	1,138	0.03%
2024/12/20	0.4	20.00	0	0.00	19.65	0.4	1,138	0.04%
2024/12/17	1	20.30	0	0.00	20.35	1	1,089	0.09%
2024/12/16	0	0.00	15	20.70	20.45	-15	1,088	-1.38%
2024/12/13	1	20.30	0	0.00	20.30	1	1,085	0.09%
2024/12/12	0	0.00	0.1	21.00	21.00	-0.1	1,076	-0.01%
2024/12/10	1	20.70	1	20.75	20.70	0	1,058	0.00%
2024/12/09	0	0.00	2	20.30	20.60	-2	1,046	-0.19%
2024/12/06	1	19.90	0	0.00	19.85	1	1,036	0.10%
2024/12/05	1	19.85	0	0.00	19.85	1	1,035	0.10%
2024/12/04	0	0.00	0.2	20.00	20.05	-0.2	1,033	-0.02%
2024/12/03	4	19.68	1	19.90	19.55	3	1,032	0.29%
2024/11/28	0	0.00	5	20.50	20.45	-5	996	-0.50%
2024/11/26	1	20.75	0	0.00	20.65	1	987	0.10%
2024/11/25	0	0.00	5.6	20.98	20.65	-5.6	966	-0.58%
2024/11/21	2.3	19.81	0	0.00	19.85	2.3	810	0.28%
2024/11/20	1	19.70	0	19.75	19.90	1	806	0.12%
2024/11/19	0.1	19.95	1.2	19.92	19.90	-1.1	803	-0.14%
2024/11/18	5	19.70	0	0.00	19.70	5	804	0.62%
2024/11/15	1	19.85	0	0.00	19.70	1	794	0.13%
2024/11/14	4	19.45	2	19.90	19.35	2	771	0.26%
2024/11/13	13	20.00	1	20.15	19.90	12	736	1.63%
2024/11/12	2	20.05	1	20.05	20.05	1	712	0.14%
2024/11/11	3	20.50	2	20.45	20.50	1	679	0.15%
2024/11/08	5.2	21.36	12	21.46	21.35	-6.8	635	-1.07%
2024/11/06	1	21.80	0	0.00	21.85	1	577	0.17%
2024/10/29	1.2	21.86	0	0.00	21.85	1.2	601	0.20%
2024/10/28	1	22.15	0	0.00	22.15	1	596	0.17%
2024/10/23	0	0.00	1	22.35	22.35	-1	587	-0.17%
2024/10/22	0	0.00	0.2	22.60	22.45	-0.2	575	-0.04%
2024/10/21	3.2	22.74	1	22.85	22.75	2.2	576	0.38%
2024/10/18	0	0.00	1	22.85	23.05	-1	581	-0.17%
2024/10/17	4	22.95	1	23.00	22.95	3	589	0.51%
2024/10/16	0	23.00	1	22.95	23.10	-1	588	-0.16%
2024/10/15	4	22.89	1	23.05	22.85	3	568	0.53%
2024/10/14	0	0.00	2	23.15	23.20	-2	565	-0.35%
2024/10/09	1	23.55	0	0.00	23.30	1	569	0.18%
2024/10/08	4	23.98	5	23.96	23.75	-1	558	-0.18%
2024/10/07	0.2	23.98	2	24.30	24.05	-1.8	558	-0.32%
2024/10/04	0	0.00	2	24.75	25.10	-2	543	-0.37%
2024/09/24	0	0.00	1	23.50	23.60	-1	468	-0.21%
2024/09/23	0	0.00	1	23.45	23.30	-1	466	-0.21%
2024/09/19	0	0.00	2	23.40	23.30	-2	460	-0.43%
2024/09/16	0	0.00	1	23.05	23.00	-1	468	-0.21%
2024/09/13	0	0.00	1	22.50	22.55	-1	468	-0.21%
2024/09/12	0	0.00	4	22.40	22.35	-4	472	-0.85%
2024/09/11	9	22.07	0	0.00	22.15	9	474	1.90%
2024/09/10	0	0.00	1	22.00	22.00	-1	472	-0.21%
2024/09/04	1.2	22.79	0	0.00	22.75	1.2	464	0.25%
2024/09/02	1	23.75	0	0.00	23.60	1	458	0.22%
2024/08/29	3	23.20	0	0.00	23.10	3	450	0.67%
2024/08/26	0	0.00	1.1	23.10	23.05	-1.1	451	-0.23%
2024/08/20	1	22.85	0	0.00	22.90	1	455	0.22%
2024/08/15	3	23.43	0	0.00	23.30	3	473	0.63%
2024/08/13	5	23.55	0	0.00	23.45	5	521	0.96%
2024/08/12	0	23.85	0	0.00	23.70	0	525	0.01%
2024/08/05	4.2	23.02	0	0.00	22.95	4.2	542	0.77%
2024/07/30	0	0.00	1	24.10	24.10	-1	530	-0.19%
2024/07/22	2.1	25.22	0	0.00	25.15	2.1	523	0.40%
2024/07/11	0	0.00	1	25.40	25.40	-1	532	-0.19%
2024/07/10	0	0.00	3	25.40	25.35	-3	536	-0.56%
2024/07/09	0	25.60	1	25.55	25.45	-1	536	-0.18%
2024/07/08	0	0.00	1	25.55	25.60	-1	528	-0.19%
2024/07/02	0	0.00	1	25.25	25.30	-1	539	-0.19%
2024/06/28	0	25.35	0	0.00	25.30	0	551	0.01%
2024/06/26	0	0.00	0	25.45	25.40	0	552	-0.01%
2024/06/19	0.1	25.25	1	25.30	25.30	-1	551	-0.17%
2024/06/18	0	0.00	2	25.35	25.35	-2	552	-0.36%
2024/06/13	0	0.00	21	25.20	25.20	-21	568	-3.69%
2024/06/12	5	25.20	0	0.00	25.15	5	570	0.88%
2024/06/11	0	0.00	2	25.35	25.30	-2	575	-0.35%
2024/05/20	1	26.45	0	0.00	26.20	1	633	0.16%
2024/05/10	0	0.00	2	25.35	25.30	-2	576	-0.35%
2024/05/08	1	25.15	0	0.00	25.45	1	571	0.17%
2024/04/18	0	0.00	0.1	25.65	25.60	-0.1	526	-0.02%
2024/04/09	0	0.00	1.5	25.78	26.00	-1.5	509	-0.29%
2024/04/03	1.1	25.77	2	25.40	25.35	-0.9	498	-0.18%
2024/04/02	1	25.05	0	0.00	25.25	1	486	0.21%