世豐 (2065)-臺銀-高雄券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
236張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	51.50	51.10	-0.1	138	-0.08%
2025/01/20	0	0.00	0.7	50.50	50.50	-0.7	136	-0.51%
2025/01/17	0.1	49.60	2	49.65	49.75	-1.9	135	-1.43%
2025/01/15	0.2	49.40	2	49.43	49.40	-1.8	135	-1.32%
2025/01/14	0	0.00	3	49.40	49.40	-3	135	-2.21%
2025/01/13	1.4	49.48	0	0.00	49.35	1.4	135	1.03%
2025/01/10	0	0.00	1	50.40	50.30	-1	135	-0.74%
2025/01/09	0.1	51.80	1	50.71	50.90	-1	135	-0.73%
2025/01/08	0	0.00	5	51.74	51.60	-5	135	-3.69%
2025/01/07	1	50.90	7.2	51.26	52.00	-6.2	135	-4.61%
2025/01/06	2	51.30	8.1	52.07	51.30	-6.1	133	-4.57%
2025/01/03	0	0.00	20	51.68	52.10	-20	131	-15.18%
2025/01/02	0	0.00	2	51.80	51.70	-2	129	-1.54%
2024/12/31	0	0.00	3	51.90	51.80	-3	128	-2.34%
2024/12/27	1	52.80	0	0.00	53.00	1	124	0.80%
2024/12/25	2	52.95	5	53.20	54.00	-3	122	-2.45%
2024/12/20	1	53.60	2	53.90	53.50	-1	109	-0.91%
2024/12/12	0	0.00	1	49.85	49.85	-1	102	-0.98%
2024/11/25	0	0.00	1	49.90	49.80	-1	102	-0.97%
2024/11/22	0.1	50.30	0	0.00	50.00	0.1	103	0.10%
2024/11/20	0	0.00	15	47.27	48.05	-15	99	-15.10%
2024/11/19	1	46.85	3	47.28	47.45	-2	96	-2.08%
2024/11/18	2.1	47.00	0	0.00	47.05	2.1	91	2.29%
2024/11/15	3	48.97	0	0.00	48.95	3	80	3.71%
2024/11/14	6.1	50.15	0	0.00	48.80	6.1	77	7.84%
2024/11/13	5	51.62	0	0.00	52.30	5	70	7.14%
2024/11/12	11	51.73	1	52.70	51.80	10	68	14.66%
2024/11/11	4.1	55.35	2	54.75	54.70	2.1	61	3.41%
2024/10/28	0	58.90	0	0.00	58.50	0	60	0.06%
2024/10/23	0	0.00	0	58.50	58.40	0	63	0.00%
2024/10/21	0	0.00	0	58.80	58.40	0	67	0.00%
2024/10/17	0	0.00	0	58.70	58.60	0	72	0.00%
2024/09/30	0	0.00	0.3	59.80	59.40	-0.3	82	-0.37%
2024/09/25	0	0.00	1	60.00	59.90	-1	84	-1.19%
2024/09/23	0	60.70	0	0.00	60.10	0	85	0.00%
2024/09/18	0	0.00	1	59.70	59.90	-1	84	-1.18%
2024/09/16	0	0.00	2	58.60	58.60	-2	81	-2.45%
2024/09/13	0	0.00	1	58.70	58.20	-1	83	-1.20%
2024/09/12	0	0.00	3	58.67	58.30	-3	84	-3.57%
2024/09/11	0	0.00	1	58.70	58.60	-1	85	-1.17%
2024/09/10	0.1	58.80	4	58.90	58.50	-3.9	86	-4.56%
2024/09/05	0	0.00	0	58.30	58.50	0	87	0.00%
2024/09/04	0	58.60	0	0.00	58.30	0	87	0.00%
2024/09/03	2.1	58.67	0	58.80	58.70	2.1	87	2.41%
2024/09/02	0	0.00	0	59.80	59.80	0	86	0.00%
2024/08/29	0	0.00	0	59.40	59.40	0	87	0.00%
2024/08/26	1	58.90	0	0.00	58.90	1	94	1.06%
2024/08/21	2	58.95	0	59.00	58.80	2	97	2.05%
2024/08/12	1	58.90	0	0.00	59.10	1	101	0.99%
2024/08/09	1	59.20	0	0.00	59.10	1	103	0.97%
2024/08/08	1	58.80	0	0.00	58.80	1	102	0.97%
2024/08/07	5	58.50	0	0.00	59.00	5	107	4.64%
2024/08/06	0	0.00	1	55.50	57.70	-1	107	-0.93%
2024/08/05	0	0.00	2	56.45	56.90	-2	106	-1.88%
2024/08/02	0	60.10	0	60.30	59.80	0	104	0.00%
2024/07/29	0.1	59.40	0.1	59.60	59.50	0	104	-0.03%
2024/07/26	0.1	60.90	0	0.00	60.30	0.1	102	0.07%
2024/07/22	5	60.38	1	59.90	60.40	4	103	3.86%
2024/07/19	0	0.00	1.1	61.03	60.90	-1.1	100	-1.06%
2024/07/18	1	61.80	0	61.90	61.80	1	96	1.00%
2024/07/12	1	62.10	0	0.00	62.20	1	95	1.05%
2024/07/10	0	62.60	0	0.00	62.20	0	96	0.03%
2024/07/08	1	62.50	0	0.00	62.40	1	97	1.02%
2024/07/03	2	62.30	0	0.00	62.50	2	98	2.03%
2024/07/01	0.2	61.90	0	0.00	62.10	0.2	98	0.20%
2024/06/19	0	0.00	2	63.80	63.70	-2	110	-1.80%
2024/05/29	5	63.10	0	0.00	63.30	5	153	3.27%
2024/05/28	3	63.20	0	0.00	63.40	3	154	1.95%
2024/05/22	8	63.46	0	0.00	63.30	8	196	4.08%
2024/05/03	0.2	63.30	0	0.00	63.20	0.2	205	0.10%
2024/04/22	0	0.00	0.5	61.80	61.80	-0.5	203	-0.25%
2024/04/09	0.1	63.20	0	0.00	63.60	0.1	203	0.05%
2024/04/01	0	0.00	0.4	63.40	63.40	-0.4	199	-0.20%
2024/03/27	0	0.00	1	63.30	63.70	-1	201	-0.50%
2024/03/26	0.1	64.50	0	0.00	63.60	0.1	203	0.05%
2024/03/25	0	0.00	1	69.50	64.50	-1	207	-0.48%
2024/03/22	2.1	62.74	0	0.00	63.60	2.1	205	1.02%
2024/03/21	0	0.00	0.1	66.50	65.70	-0.1	203	-0.05%
2024/03/18	0	65.77	0	0.00	65.50	0	205	0.00%
2024/03/15	0	0.00	0	67.00	65.30	0	204	0.00%
2024/03/12	1	64.80	0	0.00	64.80	1	202	0.49%
2024/03/11	0	64.60	0	0.00	64.10	0	197	0.00%
2024/03/08	30	64.17	0	0.00	64.10	30	195	15.37%
2024/03/07	0	0.00	5	65.20	65.30	-5	191	-2.62%
2024/03/06	20	64.60	0	0.00	64.60	20	185	10.77%
2024/03/05	0	66.00	10	66.20	66.60	-10	174	-5.75%
2024/03/04	10	65.10	0	0.00	65.60	10	175	5.70%
2024/02/29	15	65.10	5	65.10	65.10	10	172	5.80%
2024/02/27	0	0.00	1	65.30	65.10	-1	168	-0.59%
2024/02/26	2	66.30	0	0.00	65.20	2	160	1.25%
2024/02/23	0	64.80	0	0.00	65.30	0	141	0.00%
2024/02/19	1	62.80	0	0.00	62.80	1	115	0.86%
2024/02/16	1	62.60	0	0.00	62.60	1	111	0.89%
2024/02/05	1	61.40	0	0.00	61.30	1	108	0.92%
2024/02/02	1	61.20	0	0.00	61.20	1	108	0.92%