• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    128張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
運錩 (2069)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21116.85116.4516.4504780.00%
2025/01/1700.001016.6516.60-10481-2.08%
2025/01/13016.5000.0015.8504900.00%
2025/01/09016.5000.0016.4004850.00%
2025/01/07215.8000.0015.8024760.42%
2025/01/0600.00115.7516.00-1532-0.19%
2025/01/030.115.8000.0015.700.15440.01%
2025/01/0200.00215.7515.65-2555-0.36%
2024/12/31016.0000.0015.8505680.00%
2024/12/27116.1500.0016.1015930.17%
2024/12/2500.00216.3016.40-2670-0.30%
2024/12/2300.00216.3016.45-2692-0.29%
2024/12/19116.20216.1016.20-1779-0.13%
2024/12/17116.4500.0016.4517930.13%
2024/12/11016.6500.0016.5008070.00%
2024/12/09417.0000.0017.0048080.50%
2024/12/06117.8500.0017.8517850.13%
2024/12/04218.00117.8517.9017960.13%
2024/12/03018.0500.0018.4007960.00%
2024/11/2700.00118.4018.30-1804-0.12%
2024/11/2200.00118.7018.75-1806-0.12%
2024/11/20018.5000.0018.5508290.00%
2024/11/19118.7000.0018.9018530.12%
2024/11/18218.9500.0018.9028540.23%
2024/11/1200.00520.1019.35-5882-0.57%
2024/11/08117.90418.6818.60-3888-0.34%
2024/11/05116.70416.6016.80-3891-0.34%
2024/11/04016.8000.0016.6508900.00%
2024/10/22116.8500.0016.9018520.12%
2024/10/18117.2500.0017.3018420.12%
2024/10/11217.18117.3017.2018160.12%
2024/10/09218.8800.0018.5527570.26%
2024/10/08419.78419.5519.4507390.00%
2024/10/07119.4000.0019.5017310.14%
2024/10/0400.00319.7320.10-3718-0.42%
2024/10/0100.00119.9520.00-1701-0.14%
2024/09/3000.00720.1120.00-7694-1.01%
2024/09/27520.304.220.1120.350.86650.12%
2024/09/260.319.0000.0019.000.36170.05%
2024/09/2500.002.219.5119.45-2.2608-0.36%
2024/09/24119.00119.2519.4505940.00%
2024/09/23619.401119.5919.60-5564-0.89%
2024/09/1600.00418.0018.00-4486-0.82%
2024/09/13317.1000.0017.2534720.63%
2024/09/10016.5500.0016.9004660.01%
2024/09/09116.80117.0017.1504610.00%
2024/09/05216.5800.0016.4024530.45%
2024/09/04117.10517.3017.00-4444-0.90%
2024/09/0300.00117.8017.90-1437-0.23%
2024/08/30218.10418.1018.05-2428-0.47%
2024/08/29117.60117.8518.0004230.00%
2024/08/28217.8300.0017.8524190.48%
2024/08/2700.00518.1017.85-5418-1.20%
2024/08/26118.2000.0018.2514110.24%
2024/08/23318.3300.0018.4534070.74%
2024/08/2200.001.318.3118.40-1.3401-0.31%
2024/08/210.318.45218.1518.20-1.8380-0.46%
2024/08/19117.4000.0017.3513480.29%
2024/08/16218.00118.1018.0013370.30%
2024/08/15117.7500.0017.7013240.31%
2024/08/14218.18218.0517.7003190.00%
2024/08/1300.002718.0318.50-27286-9.43%
2024/08/121917.04516.9616.90142206.34%
2024/08/09316.30816.7816.75-5210-2.38%
2024/08/0800.001.216.4016.40-1.2166-0.69%
2024/08/07215.00115.0014.9511390.72%
2024/08/052.114.5300.0014.652.11371.49%
2024/08/0100.00416.0015.95-4138-2.90%
2024/07/30115.65115.7515.8001430.00%
2024/07/290.115.9000.0015.800.11420.03%
2024/07/22415.66115.7515.6531462.07%
2024/07/192.115.8500.0015.752.11441.42%
2024/07/18216.1000.0016.1521411.41%
2024/07/17216.03116.1516.0511420.70%
2024/07/1600.00516.1016.05-5143-3.49%
2024/07/15016.0000.0015.9501450.02%
2024/07/12016.0500.0015.9501500.02%
2024/07/10415.74115.8515.8531521.96%
2024/07/0900.00115.8015.90-1152-0.66%
2024/07/081115.9500.0016.00111507.30%
2024/07/03016.1000.0016.0001720.02%
2024/06/2000.001016.4016.35-10172-5.79%
2024/06/050.116.6000.0016.550.11770.03%
2024/05/17316.7000.0016.7031771.69%
2024/04/2200.00216.5016.40-2173-1.15%
2024/04/1900.00116.4016.25-1172-0.58%
2024/04/17116.1500.0016.1511640.61%
2024/04/1500.00216.5016.40-2163-1.22%
2024/04/10216.88516.6016.65-3159-1.89%
2024/04/09516.35216.7016.9031551.93%
2024/03/22216.0800.0016.0521641.22%
2024/03/15116.0000.0016.0012400.42%
2024/02/26116.0000.0016.0512230.45%
2024/02/05116.2500.0016.0512140.47%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨－2021/07/03
...詳全文
運錩 相關文章
運錩 相關影音