六暉-KY (2115)-臺銀-高雄券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.00
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	30.95	0	0.00	30.95	0	70	0.04%
2024/11/14	0	0.00	4.2	30.99	30.80	-4.2	76	-5.48%
2024/11/11	1	31.50	0	0.00	31.40	1	79	1.26%
2024/10/18	0	0.00	1	31.45	31.40	-1	74	-1.34%
2024/09/27	0	0.00	1	31.20	31.20	-1	84	-1.18%
2024/08/21	0	0.00	1	31.65	31.30	-1	100	-1.00%
2024/08/13	0	0.00	1	30.45	30.55	-1	103	-0.96%
2024/08/05	5	29.08	0	0.00	28.60	5	116	4.30%
2024/07/30	1	30.05	0	0.00	30.25	1	131	0.76%
2024/06/24	0	0.00	4	33.20	33.30	-4	172	-2.31%
2024/06/05	0	0.00	1	33.40	33.35	-1	183	-0.54%
2024/05/06	1	33.00	0	0.00	32.95	1	168	0.59%
2024/04/10	1	30.50	0	0.00	30.45	1	119	0.84%
2024/01/29	1	28.90	0	0.00	29.05	1	61	1.63%
2024/01/05	0	0.00	7	29.70	29.85	-7	54	-12.89%
2023/12/04	2	29.95	0	0.00	29.95	2	48	4.14%
2023/11/29	5	29.95	0	0.00	29.90	5	46	10.65%
2023/06/27	1	34.55	0	0.00	34.45	1	119	0.84%
2023/05/15	2	33.50	0	0.00	32.80	2	57	3.50%
2023/05/10	1	30.65	0	0.00	30.90	1	37	2.65%
2023/04/13	4	31.90	0	0.00	32.00	4	32	12.38%
2023/03/06	0	0.00	1	31.90	31.90	-1	23	-4.18%
2023/03/03	1	31.50	0	0.00	31.45	1	24	4.09%
2022/01/24	0	0.00	1	39.90	39.95	-1	47	-2.12%
2021/12/23	1	40.00	0	0.00	40.00	1	38	2.59%
2021/06/01	0	0.00	5	47.15	47.10	-5	294	-1.70%
2021/05/26	5	46.33	0	0.00	46.30	5	342	1.46%
2021/04/22	3	51.80	0	0.00	52.00	3	295	1.02%
2021/04/20	6	53.55	1	53.60	54.00	5	288	1.74%
2021/04/16	0	0.00	1	52.40	52.40	-1	266	-0.37%
2021/04/08	1	52.90	1	52.50	52.20	0	258	0.00%
2021/04/07	2	52.35	0	0.00	52.90	2	247	0.81%
2021/03/16	0	0.00	1	49.30	49.35	-1	181	-0.55%
2021/02/19	1	46.10	1	46.00	46.70	0	106	0.00%
2021/01/18	0	0.00	1	43.35	43.55	-1	97	-1.02%
2021/01/13	1	46.25	0	0.00	46.20	1	93	1.07%
2021/01/12	1	46.40	0	0.00	45.70	1	91	1.09%
2020/08/11	2	46.85	2	47.65	47.50	0	54	0.00%
2019/12/02	0	0.00	1	41.70	41.95	-1	77	-1.28%
2019/11/28	0	0.00	1	43.30	43.15	-1	70	-1.42%
2019/11/27	2	47.35	0	0.00	44.50	2	62	3.20%
2019/11/15	0	0.00	0.3	39.50	39.55	-0.3	20	-1.73%
2019/11/14	0	0.00	1	39.25	39.55	-1	19	-5.04%
2019/11/13	0	0.00	3	39.22	39.25	-3	19	-15.18%
2019/11/12	0	0.00	5	39.10	39.05	-5	20	-24.71%
2019/10/16	0	0.00	2	40.38	40.80	-2	25	-7.85%
2019/10/15	0	0.00	7	40.11	40.00	-7	25	-27.11%
2019/10/14	0	0.00	1	40.50	40.35	-1	26	-3.80%
2019/10/09	0	0.00	4	39.80	39.90	-4	26	-15.33%
2019/10/04	0	0.00	1	40.50	40.15	-1	27	-3.66%
2019/10/01	0	0.00	1	39.65	39.90	-1	26	-3.75%
2019/09/27	0	0.00	2	39.58	39.70	-2	27	-7.38%
2019/09/25	0	0.00	1	39.65	39.50	-1	28	-3.49%
2019/09/24	0	0.00	2	39.25	39.40	-2	28	-7.04%
2019/09/23	0	0.00	1	38.95	38.95	-1	27	-3.58%
2019/09/19	0	0.00	1	38.95	38.95	-1	27	-3.64%
2019/09/18	0	0.00	1	38.90	38.95	-1	27	-3.66%
2019/09/11	1	38.95	0	0.00	38.95	1	27	3.58%
2019/09/03	0	0.00	1	39.50	39.50	-1	27	-3.68%
2019/08/28	0	0.00	1	39.50	39.45	-1	27	-3.68%
2019/08/14	0	0.00	1	39.10	39.00	-1	25	-3.90%
2019/08/12	2	38.70	0	0.00	39.00	2	26	7.50%
2019/08/05	5	38.76	0	0.00	38.40	5	27	18.35%
2019/07/30	0	0.00	1	41.65	41.60	-1	28	-3.54%
2019/07/29	0	0.00	1	41.60	41.60	-1	29	-3.44%
2019/07/24	0	0.00	1	41.85	41.35	-1	40	-2.46%
2019/07/16	0	0.00	2	41.75	41.60	-2	43	-4.60%
2019/07/08	0	0.00	2	39.98	40.00	-2	44	-4.45%
2019/06/26	1	39.45	0	0.00	39.40	1	42	2.33%
2019/06/24	0	0.00	1	39.45	39.55	-1	43	-2.28%
2019/06/18	0	0.00	1	39.10	38.90	-1	44	-2.24%
2019/05/28	1	39.70	1	40.80	39.70	0	47	0.00%
2019/05/27	0	0.00	1	39.60	40.45	-1	47	-2.09%
2019/05/14	3	39.00	0	0.00	38.80	3	50	5.98%
2019/05/09	0	0.00	1	41.00	41.00	-1	48	-2.05%
2019/05/07	2	41.60	0	0.00	41.50	2	50	3.95%
2019/05/02	0	0.00	2	43.65	43.20	-2	47	-4.19%
2019/04/15	0	0.00	1	37.30	37.50	-1	32	-3.05%
2019/04/12	1	37.30	0	0.00	37.30	1	32	3.05%
2019/04/10	0	0.00	2	37.53	37.30	-2	32	-6.13%
2019/04/08	1	37.80	0	0.00	37.45	1	35	2.86%
2019/04/02	0	0.00	1	37.60	37.35	-1	35	-2.81%
2019/04/01	0	0.00	1	37.00	37.00	-1	35	-2.80%
2019/03/28	0	0.00	1	37.25	37.00	-1	36	-2.73%
2019/03/27	0	0.00	1	37.10	37.00	-1	39	-2.53%
2019/03/26	0	0.00	1	36.80	37.10	-1	40	-2.46%
2019/03/25	0	0.00	2	36.60	36.50	-2	40	-4.99%
2019/03/22	0	0.00	2	36.80	36.60	-2	39	-5.03%
2019/03/21	0	0.00	5	36.64	37.00	-5	39	-12.62%
2019/03/20	0	0.00	2	36.33	36.25	-2	38	-5.14%
2019/03/11	4	35.78	0	0.00	35.40	4	38	10.48%
2019/03/08	0	0.00	1	35.90	36.00	-1	38	-2.63%
2019/03/06	0	0.00	1	36.55	36.60	-1	37	-2.65%
2019/03/05	0	0.00	1	36.65	36.55	-1	37	-2.67%
2019/02/25	0	0.00	7	36.71	36.70	-7	37	-18.53%
2019/02/21	0	0.00	2	36.70	36.35	-2	37	-5.36%
2019/02/20	0	0.00	22	36.50	36.70	-22	37	-59.09%
2019/01/08	0	0.00	1	33.40	33.35	-1	29	-3.37%
2019/01/03	1	33.05	0	0.00	33.30	1	32	3.12%
2018/12/28	0	0.00	6	33.38	33.65	-6	32	-18.53%
2018/12/26	0	0.00	8	33.03	33.15	-8	30	-26.48%
2018/09/27	1	31.00	0	0.00	30.80	1	34	2.88%
2018/09/18	1	30.60	0	0.00	30.60	1	39	2.53%
2018/09/17	2	31.05	0	0.00	30.80	2	40	4.97%
2018/09/14	1	31.15	0	0.00	31.05	1	39	2.51%
2018/08/08	1	31.80	0	0.00	31.75	1	43	2.29%
2018/08/06	1	31.80	0	0.00	31.90	1	43	2.30%
2018/07/30	6	31.89	0	0.00	31.85	6	42	14.04%
2018/07/18	5	31.90	0	0.00	32.25	5	40	12.41%
2018/07/17	16	32.03	0	0.00	32.00	16	38	41.05%
2018/07/16	40	32.00	0	0.00	32.20	40	38	104.22%
2018/06/19	0	0.00	0	37.80	38.00	0	30	-0.11%
2018/06/06	1	38.00	0	0.00	38.00	1	32	3.05%
2018/05/23	0	0.00	0.1	38.20	38.20	-0.1	36	-0.18%
2018/05/21	1	38.50	0	0.00	38.50	1	38	2.59%
2018/05/18	0	0.00	5.5	38.54	38.65	-5.5	40	-13.58%
2018/05/15	2	38.25	0	0.00	38.65	2	47	4.23%
2018/05/14	1	38.60	0	0.00	38.50	1	48	2.05%
2018/03/28	1	40.10	0	0.00	40.15	1	74	1.35%
2018/03/07	1	41.40	0	0.00	41.40	1	69	1.43%
2018/03/01	1	42.20	0	0.00	42.20	1	69	1.44%
2018/02/26	1	42.80	0	0.00	42.80	1	70	1.42%
2018/02/21	1	42.15	0	0.00	42.35	1	71	1.39%
2018/02/07	0	0.00	1	43.05	42.95	-1	69	-1.43%