• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮鋼 (2211)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20386.43287.0087.1012,4270.04%
2025/01/17186.603.287.4487.60-2.22,423-0.09%
2025/01/16285.25285.6086.2002,4150.00%
2025/01/15184.600.185.3884.500.92,4410.04%
2025/01/140.183.70383.7384.60-2.92,440-0.12%
2025/01/13382.87183.9083.0022,4410.08%
2025/01/107.184.37983.4385.10-1.92,410-0.08%
2025/01/093.383.15083.0082.303.22,3710.14%
2025/01/087.586.58185.7085.706.52,3340.28%
2025/01/07788.64188.2088.2062,3010.26%
2025/01/06489.48189.5089.6032,2730.13%
2025/01/03789.13290.8089.8052,2520.22%
2025/01/02690.68591.5690.5012,2070.05%
2024/12/317.388.80488.8889.203.32,1480.15%
2024/12/3013.295.19694.8292.007.21,9520.37%
2024/12/2716101.383102.01100.00131,8060.72%
2024/12/266109.084109.75108.0021,6380.12%
2024/12/255111.202111.00111.0031,4730.20%
2024/12/249113.117115.43116.0021,3090.15%
2024/12/233115.333118.00118.0001,1600.00%
2024/12/202112.254116.25117.00-21,082-0.18%
2024/12/194114.385.5113.68114.00-1.51,006-0.15%
2024/12/186.5106.6214111.61113.50-7.5894-0.84%
2024/12/171109.481107.00109.5008190.00%
2024/12/163108.503109.50107.5007680.00%
2024/12/1200.000.7103.00104.50-0.7738-0.09%
2024/12/111102.503103.00103.00-2736-0.27%
2024/12/101100.0000.00100.0017270.14%
2024/12/090.199.701100.0099.90-1731-0.13%
2024/12/06198.60299.6098.60-1744-0.13%
2024/12/0500.00298.9098.50-2755-0.26%
2024/12/042.199.295100.1098.90-2.9764-0.38%
2024/12/0300.001100.00100.00-1788-0.13%
2024/12/021.196.65297.7597.80-0.9794-0.11%
2024/11/291.298.5700.0098.701.27860.15%
2024/11/282100.752100.75100.0007700.00%
2024/11/272102.002100.50100.5007700.00%
2024/11/251104.031105.50104.0007670.00%
2024/11/211102.501103.00102.5007710.00%
2024/11/202.1102.262102.50102.5007880.01%
2024/11/192104.001105.50104.0017930.13%
2024/11/151106.502106.00106.50-1789-0.13%
2024/11/141103.4900.00102.5017760.13%
2024/11/134103.383104.50105.5017720.13%
2024/11/121.4102.791104.00104.000.47670.05%
2024/11/111103.000104.00104.5017680.13%
2024/11/082103.502104.75102.5007660.00%
2024/11/062102.0000.00103.0027610.26%
2024/11/050.1104.0000.00104.000.17670.01%
2024/11/041105.0000.00103.5017730.13%
2024/11/0100.006104.67105.50-6797-0.75%
2024/10/303.1102.682103.50102.501.17890.13%
2024/10/2800.001105.50104.50-1797-0.13%
2024/10/242105.0000.00105.0028200.24%
2024/10/230.6107.004.4106.77106.50-3.8834-0.45%
2024/10/221.1104.0000.00104.001.18330.13%
2024/10/211106.001108.00105.5008060.00%
2024/10/182107.000109.00106.5028100.24%
2024/10/170.1108.0000.00107.500.18250.01%
2024/10/163107.500.7107.58108.002.48480.28%
2024/10/151.1108.581110.48109.000.19250.01%
2024/10/141108.5000.00109.0019570.10%
2024/10/113109.013109.50109.5009760.00%
2024/10/096.1110.944110.00110.5029730.21%
2024/10/083114.001112.50112.5029710.21%
2024/10/078.1114.518115.13116.000.19750.01%
2024/10/046115.926.1116.91116.50-0.1965-0.01%
2024/10/012117.262118.50119.0009440.00%
2024/09/304118.263119.33118.5019620.10%
2024/09/273120.501121.50120.5021,0180.20%
2024/09/2600.002120.50120.50-21,069-0.19%
2024/09/251122.0000.00121.0011,0940.09%
2024/09/245123.4000.00122.0051,1160.45%
2024/09/232126.252125.00126.5001,1350.00%
2024/09/201123.5000.00123.0011,1510.09%
2024/09/192122.507123.71124.00-51,187-0.42%
2024/09/182121.251122.00120.0011,2440.08%
2024/09/163121.172121.00121.0011,3000.08%
2024/09/130121.0000.00123.0001,3630.00%
2024/09/122120.502122.00122.0001,3930.00%
2024/09/102121.002121.50122.0001,4010.00%
2024/09/093.2121.722122.25121.001.21,4140.08%
2024/09/064122.638122.88124.00-41,429-0.28%
2024/09/053121.341123.50120.0021,4490.14%
2024/09/043122.177123.14122.00-41,495-0.27%
2024/09/032123.504125.00124.50-21,511-0.13%
2024/09/021.1123.131124.50124.000.11,5440.01%
2024/08/302122.753123.00124.00-11,588-0.06%
2024/08/291121.502123.50123.00-11,646-0.06%
2024/08/280122.7500.00122.0001,6930.00%
2024/08/271122.003122.33123.00-21,738-0.12%
2024/08/265122.505121.20120.0001,7400.00%
2024/08/232121.503123.33124.00-11,740-0.06%
2024/08/221123.007123.36124.00-61,739-0.34%
2024/08/213120.6772118.17121.50-691,729-3.99%
2024/08/203118.672119.00119.0011,7330.06%
2024/08/192118.002.1118.95119.50-0.11,751-0.01%
2024/08/162119.002118.00118.0001,7620.00%
2024/08/151118.5000.00118.0011,7970.06%
2024/08/1400.002121.00120.50-21,873-0.11%
2024/08/132117.002118.75119.5001,9010.00%
2024/08/124117.883117.83118.5011,9480.05%
2024/08/091117.514118.13117.50-31,957-0.15%
2024/08/081115.501.6114.41115.00-0.61,987-0.03%
2024/08/072114.005114.10115.00-32,026-0.15%
2024/08/062108.056.4110.29110.00-4.32,056-0.21%
2024/08/055110.3012.1110.00110.00-7.12,060-0.34%
2024/08/022119.752120.25119.0002,0630.00%
2024/08/012120.252121.00121.0002,0780.00%
2024/07/313119.673120.00122.0002,0860.00%
2024/07/303118.503119.68120.0002,0860.00%
2024/07/292120.001121.49120.5012,0980.05%
2024/07/265.2117.974119.51121.001.22,0990.06%
2024/07/232120.751121.06121.5012,1040.05%
2024/07/220.1120.100.2120.51120.00-0.22,124-0.01%
2024/07/193122.505123.00122.50-22,150-0.09%
2024/07/186.1121.012.3121.72122.003.82,1520.18%
2024/07/175.7124.180.1126.00124.005.62,1500.26%
2024/07/1617125.974126.75129.00132,1530.61%
2024/07/153.2137.2913138.88140.50-9.82,111-0.46%
2024/07/121135.004138.24138.50-32,133-0.14%
2024/07/110.1134.120.1135.00135.0002,1620.00%
2024/07/105133.001.1134.95135.003.92,1940.18%
2024/07/093.5133.430135.00133.003.52,2140.16%
2024/07/085135.100.1136.00134.504.92,2330.22%
2024/07/043.1137.5000.00137.503.12,2700.14%
2024/07/032.1135.3000.00137.002.12,2870.09%
2024/07/022.1136.601.1139.91137.0012,2360.04%
2024/07/014.2137.0800.00137.004.22,2260.19%
2024/06/283.1140.671.1140.95139.5022,2100.09%
2024/06/275144.5000.00142.0052,1920.23%
2024/06/263146.007147.64147.50-42,179-0.18%
2024/06/253145.678.1146.25147.50-5.12,182-0.23%
2024/06/240139.503140.17140.50-32,177-0.14%
2024/06/215141.2000.00141.0052,1290.23%
2024/06/202.1145.7900.00145.002.12,0860.10%
2024/06/193147.6700.00147.5032,0540.15%
2024/06/1800.002149.50149.00-22,030-0.10%
2024/06/140.1144.9400.00147.000.12,0910.00%
2024/06/137150.2100.00147.0072,1080.33%
2024/06/112150.004.5152.78153.50-2.52,194-0.11%
2024/06/062149.752.1151.24152.00-0.12,1690.00%
2024/06/051145.002.1147.45148.50-1.12,158-0.05%
2024/06/041143.504.1143.03144.50-3.12,161-0.14%
2024/06/036140.923141.17141.0032,1310.14%
2024/05/3100.007140.71142.00-72,131-0.33%
2024/05/300.1136.2500.00135.000.12,1490.00%
2024/05/292.1136.500137.50136.5022,2130.09%
2024/05/2800.004138.88138.50-42,228-0.18%
2024/05/274137.131139.00137.0032,2330.13%
2024/05/242136.255138.60139.00-32,235-0.13%
2024/05/230.1135.005.1137.93136.50-5.12,229-0.23%
2024/05/220135.5000.00135.5002,2340.00%
2024/05/2110.2136.643135.33134.007.22,2270.32%
2024/05/207.1141.125.2138.35138.001.92,1980.09%
2024/05/175151.2000.00148.0052,1360.23%
2024/05/166154.504150.88156.0022,1270.09%
2024/05/153147.333148.83146.5002,0880.00%
2024/05/1400.0012145.21145.50-122,120-0.57%
2024/05/130.1135.005138.20139.50-4.92,092-0.23%
2024/05/107138.861139.50140.5062,0610.29%
2024/05/095142.2000.00141.5052,0370.25%
2024/05/089143.831145.50145.0082,0400.39%
2024/05/060.2149.002150.25150.00-1.82,077-0.09%
2024/05/022149.001149.00147.5012,0690.05%
2024/04/3000.000146.50148.5002,0580.00%
2024/04/2900.002146.50147.50-22,049-0.10%
2024/04/262143.0000.00143.0022,0320.10%
2024/04/252143.009147.72146.00-72,017-0.35%
2024/04/240.2143.494.1143.13143.00-3.91,991-0.20%
2024/04/234141.252.1141.26140.001.92,0060.09%
2024/04/223142.332144.25143.0011,9990.05%
2024/04/193141.002143.50140.0011,9680.05%
2024/04/1800.001149.00144.50-11,929-0.05%
2024/04/175143.204144.25143.0011,8830.05%
2024/04/162135.252137.75137.5001,8460.00%
2024/04/152138.002138.50138.0001,8270.00%
2024/04/1200.001136.00135.00-11,806-0.06%
2024/04/112131.751133.50134.0011,7880.06%
2024/04/102133.001130.50132.5011,7910.06%
2024/04/090128.005131.80134.00-51,784-0.28%
2024/04/083127.501128.50128.5021,7840.11%
2024/04/031128.5013.1128.12130.00-12.11,810-0.67%
2024/04/021123.500.5124.50125.000.51,8030.03%
2024/04/011123.5000.00125.0011,8250.05%
2024/03/295.1125.7800.00124.505.11,8500.28%
2024/03/2825129.3623127.80128.0021,8970.11%
2024/03/271126.945126.40127.00-41,928-0.21%
2024/03/267.1122.512122.00121.505.11,9610.26%
2024/03/252124.503124.83124.00-12,012-0.05%
2024/03/223.2123.162125.74124.001.22,1490.05%
2024/03/212127.7500.00125.5022,2890.09%
2024/03/201.2124.333126.17126.00-1.82,434-0.07%
2024/03/1922124.4822.2124.10123.00-0.22,444-0.01%
2024/03/181.2123.412122.50122.50-0.82,431-0.03%
2024/03/155117.108.4116.90119.50-3.42,421-0.14%
2024/03/149119.670.1119.50119.008.92,4060.37%
2024/03/131128.002130.75132.00-12,354-0.04%
2024/03/1200.002123.50124.00-22,339-0.09%
2024/03/117.1119.404121.88122.003.12,3790.13%
2024/03/081.3121.622122.00122.50-0.72,380-0.03%
2024/03/072118.501119.50121.0012,3610.04%
2024/03/063117.333118.17120.0002,3680.00%
2024/03/057113.796115.92116.5012,3490.04%
2024/03/045.1114.3616112.94115.50-10.92,303-0.47%
2024/03/012.2105.591106.00105.001.22,2570.05%
2024/02/292105.101108.00108.0012,2600.04%
2024/02/261103.500.1104.00103.500.92,2570.04%
2024/02/237.3103.750.1104.00103.507.22,2580.32%
2024/02/223104.6700.00105.0032,2450.13%
2024/02/210.1105.0011104.55104.50-10.92,256-0.48%
2024/02/203104.671104.50104.5022,2620.09%
2024/02/191.3106.540.5104.50107.000.82,2550.04%
2024/02/162105.0000.00105.0022,2490.09%
2024/02/151.1108.641.1105.41105.5002,2440.00%
2024/02/051.1111.451.5111.16111.50-0.42,220-0.02%
2024/02/023111.1700.00111.0032,2160.14%
2024/02/012.1113.0200.00113.002.12,2120.09%
2024/01/314114.5000.00113.0042,2090.18%
長榮鋼 相關文章
長榮鋼 相關影音