艾姆勒 (2241)-臺銀-高雄券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.15
漲幅
-0.48%
成交量
389張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	31.18	0	0.00	31.30	2	1,945	0.10%
2024/11/20	0	0.00	2	30.95	31.00	-2	1,946	-0.10%
2024/11/18	3	31.52	3	31.30	31.25	0	1,957	0.00%
2024/11/14	2	31.00	6	30.42	30.15	-4	1,953	-0.20%
2024/11/13	0	31.45	6	31.08	31.00	-6	1,950	-0.31%
2024/11/11	0	31.30	0	0.00	31.55	0	1,953	0.00%
2024/11/08	0	31.83	0	0.00	31.15	0	1,953	0.00%
2024/11/05	2.2	31.38	0	0.00	31.15	2.2	1,966	0.11%
2024/11/01	1	32.90	0	0.00	32.80	1	2,023	0.05%
2024/10/30	1	32.90	0	0.00	32.70	1	2,040	0.05%
2024/10/29	4	32.74	5	32.42	32.30	-1	2,040	-0.05%
2024/10/28	2	32.55	20	32.66	32.50	-18	2,036	-0.88%
2024/10/25	3	34.20	1	34.10	33.40	2	2,031	0.10%
2024/10/24	1	34.84	0	0.00	33.95	1	2,033	0.05%
2024/10/23	24	36.31	1	36.50	35.45	23	2,027	1.13%
2024/10/22	5.1	35.67	7	35.85	36.05	-2	2,016	-0.10%
2024/10/21	2	34.95	1	34.85	34.95	1	1,992	0.05%
2024/10/18	4	35.35	10	35.29	35.40	-6	1,973	-0.30%
2024/10/17	15	36.88	13	37.11	36.35	2	1,928	0.11%
2024/10/16	63	36.71	30.2	36.80	37.00	32.8	1,842	1.78%
2024/10/15	19	35.85	53	35.33	36.30	-34	1,641	-2.07%
2024/10/14	0	0.00	2	33.28	33.55	-2	1,383	-0.14%
2024/10/09	1	31.15	0	0.00	30.70	1	1,314	0.08%
2024/10/08	0	0.00	0.2	32.10	32.00	-0.2	1,313	-0.02%
2024/10/07	0	32.20	0	0.00	32.85	0	1,331	0.00%
2024/10/01	1	33.45	0	0.00	33.55	1	1,369	0.07%
2024/09/30	4	32.90	4	32.99	33.10	0	1,422	0.00%
2024/09/27	2	32.53	5	32.55	33.10	-3	1,407	-0.21%
2024/09/26	3	31.05	2	30.70	30.70	1	1,337	0.07%
2024/09/25	35	31.60	50	31.59	31.60	-15	1,347	-1.11%
2024/09/24	4	31.77	2	31.35	31.25	2	1,351	0.15%
2024/09/23	2	31.50	2	31.70	31.65	0	1,367	0.00%
2024/09/20	4	32.28	2	31.60	31.55	2	1,406	0.14%
2024/09/18	4	33.10	5	33.15	32.30	-1	1,441	-0.07%
2024/09/16	0	32.93	7	32.73	32.80	-7	1,442	-0.48%
2024/09/12	0	30.82	0	0.00	30.80	0	1,478	0.00%
2024/09/11	0	30.60	0.2	30.20	30.10	-0.2	1,507	-0.01%
2024/09/10	2.2	30.11	8.1	30.45	30.15	-5.9	1,545	-0.38%
2024/09/09	2.1	30.37	7.6	31.09	31.45	-5.6	1,724	-0.32%
2024/09/06	24.5	32.37	24	32.96	31.60	0.5	1,820	0.03%
2024/09/05	13.2	32.66	14	33.04	32.60	-0.8	1,865	-0.04%
2024/09/04	46	32.69	38	32.73	32.65	8	1,877	0.43%
2024/09/03	44	34.90	17	34.73	34.40	27	1,859	1.45%
2024/08/30	4	31.55	2	31.58	32.00	2	1,783	0.11%
2024/08/29	6.1	28.98	0	0.00	29.10	6.1	1,883	0.32%
2024/08/27	2.2	29.24	0	0.00	29.30	2.2	2,141	0.10%
2024/08/23	2	29.10	40	29.03	29.40	-38	2,354	-1.61%
2024/08/22	0.1	29.84	0	0.00	29.60	0.1	2,557	0.00%
2024/08/21	0	0.00	0	29.90	29.75	0	2,692	0.00%
2024/08/20	0	29.85	30	30.26	30.20	-30	2,860	-1.05%
2024/08/19	1	29.56	2	29.80	29.70	-1	3,193	-0.03%
2024/08/16	30	29.98	0	0.00	29.75	30	3,416	0.88%
2024/08/14	0	0.00	1	30.00	30.05	-1	4,248	-0.02%
2024/08/12	2	29.85	0	0.00	30.15	2	5,185	0.04%
2024/08/09	0	0.00	10	30.02	29.95	-10	5,386	-0.19%
2024/08/08	2	29.15	0	0.00	29.25	2	5,673	0.04%
2024/08/07	1	30.60	22	30.38	30.20	-21	6,163	-0.34%
2024/08/06	88	27.61	64	27.63	28.50	24	6,342	0.38%
2024/08/05	3	29.70	53	29.70	29.70	-50	6,419	-0.78%
2024/08/02	4.1	33.13	0	0.00	33.00	4.1	6,434	0.06%
2024/07/30	20	34.99	0	0.00	34.95	20	6,659	0.30%
2024/07/29	0	36.00	0	0.00	35.00	0	6,706	0.00%
2024/07/26	4.1	35.60	20.1	35.68	35.65	-16.1	6,802	-0.24%
2024/07/23	1	36.81	0	0.00	36.75	1	6,945	0.01%
2024/07/22	0	0.00	1.3	37.57	37.35	-1.3	7,509	-0.02%
2024/07/19	2	38.51	0	0.00	38.25	2	7,695	0.03%
2024/07/18	19	40.49	0	0.00	39.85	19	7,722	0.25%
2024/07/17	8	41.04	7.4	41.08	41.05	0.6	7,770	0.01%
2024/07/16	5.2	40.05	1.6	40.16	39.85	3.6	7,778	0.05%
2024/07/15	3.3	40.83	2	40.78	40.25	1.3	7,832	0.02%
2024/07/12	5.2	40.01	0.7	39.65	40.10	4.5	7,939	0.06%
2024/07/11	2.2	39.36	4.5	39.37	39.10	-2.3	7,971	-0.03%
2024/07/10	1.3	39.32	1.1	39.99	39.15	0.2	7,989	0.00%
2024/07/09	0	38.90	6.7	39.09	39.15	-6.7	8,016	-0.08%
2024/07/08	3.1	40.10	45.1	39.81	39.65	-42	8,005	-0.52%
2024/07/04	4.2	39.92	1	39.65	39.90	3.2	7,984	0.04%
2024/07/02	0	0.00	2	41.30	41.95	-2	7,928	-0.03%
2024/06/27	2	42.05	0	0.00	41.80	2	7,981	0.03%
2024/06/21	0	0.00	56	43.82	44.35	-56	8,113	-0.69%
2024/06/19	56	45.21	0	0.00	43.60	56	8,153	0.69%
2024/06/17	2	45.90	10	45.90	45.75	-8	8,157	-0.10%
2024/06/13	1	43.65	0	0.00	46.85	1	8,017	0.01%
2024/06/12	1.3	42.58	100	42.60	42.60	-98.7	7,959	-1.24%
2024/06/11	0	0.00	200	44.01	44.20	-200	8,052	-2.48%	大賣/鉅額交易
2024/06/07	405	45.99	2	45.90	45.70	403	8,168	4.93%	大買/鉅額交易
2024/06/06	2.3	44.95	70	45.22	45.15	-67.7	8,190	-0.83%
2024/06/05	56.2	46.97	399	46.60	45.95	-342.8	8,142	-4.21%	大賣/鉅額交易
2024/06/04	1.2	49.64	1	47.30	47.65	0.2	8,070	0.00%
2024/06/03	37	50.60	80	51.00	50.00	-43	7,954	-0.54%
2024/05/31	3	51.47	41	51.37	51.30	-38	7,890	-0.48%
2024/05/30	93.2	49.44	26	49.61	48.75	67.2	7,727	0.87%
2024/05/29	313	51.12	45	51.88	50.10	268	7,686	3.49%	大買/鉅額交易
2024/05/28	21.1	51.53	22	52.50	51.00	-0.9	7,579	-0.01%
2024/05/27	11.1	49.92	53	49.21	50.10	-41.9	7,366	-0.57%
2024/05/24	145.2	49.80	2	49.30	49.00	143.2	7,230	1.98%	大買/鉅額交易
2024/05/23	94.3	52.80	6	52.38	49.60	88.3	7,058	1.25%
2024/05/22	7	52.90	62	53.25	52.80	-55	6,722	-0.82%
2024/05/21	17	53.95	15	55.17	53.70	2	6,497	0.03%
2024/05/20	4	52.08	2	51.95	51.40	2	5,926	0.03%
2024/05/17	26	51.00	25	51.72	51.90	1	5,656	0.02%
2024/05/16	0	0.00	3	53.27	54.20	-3	5,029	-0.06%
2024/05/15	5	48.70	0	0.00	49.30	5	4,727	0.11%
2024/05/13	61	48.76	2	48.50	47.35	59	4,247	1.39%
2024/05/10	19	47.56	11	47.49	48.20	8	3,806	0.21%
2024/05/09	1	43.85	0	43.85	43.85	1	3,654	0.03%
2024/04/29	2	47.83	1	47.80	46.25	1	3,103	0.03%
2024/04/26	14	48.82	14	49.55	48.25	0	2,942	0.00%
2024/04/23	2	42.28	2.4	42.15	42.20	-0.4	2,120	-0.02%
2024/04/22	0	0.00	100	40.46	40.20	-100	2,076	-4.82%
2024/04/18	0	0.00	130	42.80	42.50	-130	1,980	-6.57%	大賣/鉅額交易
2024/04/17	1	38.90	1	39.30	40.60	0	1,851	0.00%
2024/04/16	6	37.74	0	0.00	37.65	6	1,795	0.33%
2024/04/15	21	39.56	20	38.59	38.95	1	1,770	0.06%
2024/04/11	0	0.00	2	37.00	36.85	-2	1,724	-0.12%
2024/04/10	0	0.00	4	38.03	37.60	-4	1,725	-0.23%
2024/04/09	1	39.35	1	38.30	38.35	0	1,715	0.00%
2024/04/08	0	0.00	140	38.58	38.95	-140	1,711	-8.18%	大賣/鉅額交易
2024/04/02	101	41.05	1	40.75	41.00	100	1,669	5.99%	大買/
2024/03/29	4	40.00	4	40.73	40.20	0	1,611	0.00%
2024/03/28	0	0.00	80	39.34	39.70	-80	1,549	-5.16%
2024/03/26	0	0.00	3	36.20	36.20	-3	1,457	-0.21%
2024/03/22	3	38.10	60	38.01	38.00	-57	1,398	-4.08%
2024/03/19	11	38.54	2	37.53	36.60	9	1,316	0.68%
2024/03/18	50	40.12	2	39.25	38.60	48	1,284	3.74%
2024/03/15	30	38.34	0	0.00	38.70	30	1,224	2.45%
2024/03/14	73	37.48	6	37.23	38.60	67	1,178	5.69%
2024/03/13	3	36.30	60	36.36	36.15	-57	1,031	-5.53%
2024/03/07	3	32.60	0	0.00	31.50	3	817	0.37%
2024/03/06	8	33.20	2	33.00	32.60	6	804	0.75%
2024/03/05	2	32.50	0	33.10	31.95	2	778	0.25%
2024/03/01	0	31.65	0	30.59	30.50	0	726	0.00%
2024/02/27	0	31.65	0	0.00	31.60	0	688	0.00%
2024/02/26	21	31.88	0	0.00	31.75	21	686	3.06%
2024/02/23	0	31.75	0	0.00	31.80	0	682	0.00%
2024/02/22	18	31.99	0	0.00	31.75	18	672	2.68%
2024/02/19	0	0.00	30	32.93	32.50	-30	674	-4.45%
2024/02/16	0	0.00	1.1	33.09	32.90	-1.1	672	-0.16%
2024/02/15	0	31.95	0	0.00	32.20	0	665	0.00%
2024/02/05	91	32.84	0	0.00	32.55	91	666	13.66%
2024/02/01	70	32.72	0	0.00	33.00	70	592	11.81%
2024/01/31	1	31.10	0	0.00	31.00	1	554	0.18%
2024/01/30	15	31.90	0	0.00	31.40	15	545	2.75%
2024/01/19	25	30.99	0	0.00	30.50	25	504	4.96%
2024/01/16	30	32.29	0	0.00	31.85	30	498	6.02%
2024/01/15	50	30.31	0	0.00	31.00	50	479	10.42%
2024/01/08	4	30.25	0	0.00	30.25	4	482	0.83%
2023/12/25	0	0.00	25	31.70	31.85	-25	531	-4.71%
2023/12/21	9	31.77	0	0.00	31.95	9	506	1.78%
2023/12/20	16	32.17	0	31.30	32.15	16	498	3.20%
2023/12/18	0	0.00	2	30.68	30.65	-2	481	-0.42%
2023/12/15	0	0.00	1	31.70	31.25	-1	456	-0.22%
2023/12/04	1	32.80	0	0.00	32.90	1	512	0.20%
2023/11/08	1	35.20	0	0.00	35.70	1	682	0.15%
2023/10/24	3	34.08	0	0.00	34.40	3	798	0.38%
2023/10/05	1	39.25	0	0.00	38.80	1	822	0.12%
2023/10/03	0	0.00	1	41.85	41.65	-1	774	-0.13%
2023/09/28	0	0.00	1	40.90	40.95	-1	770	-0.13%
2023/09/26	1	40.55	0	0.00	40.90	1	869	0.12%
2023/09/21	0	0.00	1	40.35	39.60	-1	854	-0.12%
2023/09/14	1	38.40	0	0.00	38.80	1	824	0.12%
2023/09/07	1	41.15	0	0.00	41.10	1	749	0.13%
2023/09/05	4	43.84	7	44.60	44.20	-3	686	-0.44%
2023/08/22	0	0.00	1	37.10	37.30	-1	511	-0.20%
2023/08/17	0	0.00	2	37.35	37.80	-2	498	-0.40%
2023/08/10	1	39.55	0	0.00	39.60	1	456	0.22%
2023/08/02	0	42.50	3	42.33	42.40	-3	405	-0.74%
2023/07/31	1	41.00	1	41.45	41.25	0	362	0.00%
2023/07/25	0	0.00	1	38.95	39.00	-1	305	-0.33%
2023/07/17	1	37.20	0	0.00	37.20	1	261	0.38%
2023/07/14	1	37.70	0	0.00	37.70	1	259	0.39%
2023/07/10	3	37.37	0	0.00	37.15	3	229	1.31%
2023/07/07	2	38.50	0	0.00	38.30	2	221	0.90%
2023/07/06	2	39.10	0	0.00	38.80	2	213	0.94%
2023/07/05	4	40.91	3	41.33	40.40	1	200	0.50%
2023/05/30	0	0.00	4	34.80	34.90	-4	102	-3.90%
2023/04/13	4	36.73	1	36.70	36.85	3	118	2.53%
2023/04/11	0	0.00	0.1	36.40	36.45	-0.1	117	-0.09%
2023/04/06	0.1	36.70	0	0.00	36.60	0.1	113	0.09%
2023/03/28	1	39.00	0	0.00	38.00	1	105	0.95%
2023/03/23	0	0.00	3	36.15	36.45	-3	80	-3.75%
2023/02/23	0	0.00	2	33.00	32.95	-2	41	-4.76%
2022/12/06	3	32.35	0	0.00	32.50	3	45	6.62%
2022/12/05	1	32.40	0	0.00	32.70	1	45	2.19%
2022/06/02	1	38.50	0	0.00	38.20	1	104	0.96%
2022/05/13	0	0.00	1	38.30	38.20	-1	100	-0.99%
2022/05/09	1	39.60	0	0.00	39.50	1	97	1.02%
2022/04/14	2	42.90	2	43.13	43.20	0	99	0.00%
2022/04/13	0	0.00	1	41.50	41.80	-1	97	-1.03%
2022/04/11	0	0.00	3	41.73	41.20	-3	99	-3.00%
2022/04/06	0	0.00	1	44.50	44.20	-1	97	-1.03%
2022/03/08	1	45.00	0	0.00	44.70	1	122	0.81%
2022/03/01	0	0.00	1	47.50	47.05	-1	129	-0.77%
2022/02/15	1	45.70	0	0.00	45.65	1	137	0.73%
2022/01/04	0	0.00	5	51.90	51.70	-5	376	-1.33%
2021/12/29	0	0.00	1	52.00	52.70	-1	378	-0.26%
2021/12/07	5	50.80	0	0.00	50.60	5	374	1.34%
2021/12/03	1	51.00	0	0.00	50.70	1	372	0.27%
2021/12/01	4	51.75	0	0.00	51.50	4	381	1.05%
2021/11/30	0	0.00	0.4	52.40	51.90	-0.4	382	-0.10%
2021/11/18	0	0.00	18	54.01	54.30	-18	376	-4.78%
2021/11/17	18	55.08	0	0.00	54.40	18	377	4.76%
2021/11/16	1	55.00	0	0.00	54.20	1	382	0.26%
2021/10/29	1.4	55.76	1	55.90	55.90	0.4	414	0.09%
2021/09/23	0	0.00	0.2	56.65	57.30	-0.2	1,044	-0.02%
2021/09/13	1	57.00	0	0.00	56.70	1	1,053	0.09%
2021/08/17	0.1	56.80	0	0.00	55.10	0.1	1,015	0.01%
2021/08/11	1	59.90	0	0.00	60.10	1	996	0.10%
2021/08/06	0	0.00	1	62.80	63.30	-1	990	-0.10%
2021/08/04	1	62.40	1	61.90	62.30	0	988	0.00%
2021/07/30	0	0.00	0	60.50	59.50	0	962	0.00%
2021/07/29	1	61.20	0	0.00	62.00	1	942	0.11%
2021/07/28	1	61.20	1	59.80	61.10	0	923	0.00%
2021/07/27	0	0.00	2	66.25	65.20	-2	881	-0.23%
2021/07/23	1.1	73.22	2	74.75	74.00	-0.9	761	-0.11%
2021/07/21	4	70.35	2.1	72.51	68.00	2	553	0.35%
2021/07/20	1	67.70	1	66.70	66.40	0	378	0.00%
2021/07/16	0	0.00	5	62.28	64.20	-5	280	-1.79%
2021/07/05	0	0.00	1	61.20	59.50	-1	226	-0.44%
2021/06/25	0	0.00	4	58.33	57.70	-4	247	-1.62%
2021/06/16	2	55.40	0	0.00	54.60	2	328	0.61%
2021/06/03	0	0.00	1	53.40	53.10	-1	362	-0.28%
2021/06/02	1	52.80	0	0.00	52.90	1	363	0.27%
2021/05/17	1	48.90	0	0.00	49.00	1	404	0.25%
2021/05/11	1	57.50	0	0.00	57.20	1	388	0.26%
2021/05/06	1	59.00	0	0.00	59.60	1	392	0.26%
2021/05/04	0	0.00	2	57.80	58.50	-2	396	-0.50%
2021/05/03	2	60.20	0	0.00	59.80	2	392	0.51%
2021/04/29	4	61.78	0	0.00	61.40	4	388	1.03%
2021/04/28	0	0.00	2	59.80	61.80	-2	380	-0.53%
2021/04/27	1	58.00	0	0.00	58.10	1	372	0.27%
2021/04/26	1	57.70	0	0.00	58.00	1	373	0.27%
2021/04/19	0.1	60.00	0	0.00	59.90	0.1	404	0.01%
2021/04/13	0	0.00	1	60.80	60.70	-1	456	-0.22%
2021/04/12	1	61.80	0	0.00	61.30	1	471	0.21%
2021/04/09	0	0.00	1	61.90	61.90	-1	474	-0.21%
2021/04/08	0	0.00	3	62.90	62.60	-3	468	-0.64%
2021/04/07	3	62.77	0	0.00	63.10	3	462	0.65%
2021/04/06	0	0.00	2	61.40	61.30	-2	449	-0.45%
2021/03/31	1	60.70	0	0.00	60.50	1	447	0.22%
2021/03/30	0	0.00	5	61.50	61.20	-5	444	-1.12%
2021/03/29	5	61.30	2	60.80	60.80	3	443	0.68%
2021/03/25	1	61.80	0	0.00	61.80	1	433	0.23%
2021/03/23	3	63.93	1	62.40	62.20	2	419	0.48%
2021/03/22	1	60.60	0	0.00	60.90	1	377	0.26%
2021/03/18	1	58.50	0	0.00	58.50	1	361	0.28%
2021/03/11	1	58.70	0	0.00	58.80	1	354	0.28%
2021/01/21	2	58.75	0	0.00	57.60	2	328	0.61%
2021/01/15	1	59.80	0	0.00	59.80	1	314	0.32%
2021/01/14	1	60.90	0	0.00	61.20	1	307	0.32%
2021/01/13	3	62.23	1	63.00	62.00	2	301	0.66%
2021/01/08	0	0.00	1	59.00	59.00	-1	253	-0.39%
2021/01/06	1	62.50	0	0.00	61.80	1	234	0.43%
2021/01/04	0	0.00	7	57.13	57.50	-7	191	-3.66%
2020/12/29	0	0.00	2	55.00	55.00	-2	196	-1.02%
2020/12/28	2	55.70	0	0.00	55.10	2	195	1.02%
2020/12/21	7	55.06	0	0.00	54.90	7	198	3.52%
2020/12/03	0	0.00	1	56.20	55.90	-1	225	-0.44%
2020/11/27	0	0.00	2	56.70	56.60	-2	269	-0.74%
2020/10/15	0	0.00	1	53.10	53.10	-1	678	-0.15%
2020/10/14	1	54.20	0	0.00	54.00	1	679	0.15%
2020/09/15	1	55.40	0	0.00	55.10	1	819	0.12%
2020/09/14	1	53.00	0	0.00	56.80	1	832	0.12%
2020/09/11	1	56.20	0	0.00	54.30	1	830	0.12%
2020/09/10	1	58.10	0	0.00	57.00	1	841	0.12%
2020/08/31	4	63.80	0	0.00	64.40	4	828	0.48%
2020/08/28	0	0.00	1	65.00	66.80	-1	804	-0.12%
2020/08/26	0	0.00	3	60.07	64.80	-3	714	-0.42%