華泰 (2329)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	33.23	4	33.50	33.50	0	3,203	0.00%
2025/01/21	5	33.24	1	33.15	33.20	4	3,259	0.12%
2025/01/20	0	0.00	1	32.81	33.15	-1	3,421	-0.03%
2025/01/17	0	32.29	0.1	32.55	32.45	-0.1	3,649	0.00%
2025/01/16	0	32.70	0	32.85	32.60	0	4,469	0.00%
2025/01/15	0.1	32.05	5.6	32.04	32.00	-5.5	4,749	-0.12%
2025/01/14	8	31.99	0	0.00	31.95	8	4,790	0.17%
2025/01/13	1	30.65	15.1	31.08	31.05	-14.1	4,801	-0.29%
2025/01/10	2	32.18	7.1	31.99	32.00	-5.1	4,777	-0.11%
2025/01/09	3.2	33.56	1	33.90	32.80	2.2	4,759	0.05%
2025/01/08	2.3	34.54	3	34.57	34.70	-0.8	4,735	-0.02%
2025/01/07	0.2	34.80	0	0.00	34.85	0.2	4,742	0.00%
2025/01/06	0	35.40	0.9	35.05	35.40	-0.9	4,737	-0.02%
2025/01/03	2.1	34.20	0	0.00	34.00	2.1	4,726	0.04%
2025/01/02	2	34.60	0	0.00	34.50	2	4,755	0.04%
2024/12/31	0	0.00	10	34.50	34.70	-10	4,765	-0.21%
2024/12/30	5	34.94	0	0.00	34.80	5	4,780	0.10%
2024/12/27	6	35.48	1	35.40	35.25	5	4,795	0.10%
2024/12/26	4	35.84	2	36.50	35.75	2	4,822	0.04%
2024/12/25	2	36.10	2	36.23	36.30	0	4,869	0.00%
2024/12/24	4	36.24	6	36.68	36.00	-2	4,881	-0.04%
2024/12/23	20	34.50	0	34.45	34.60	20	4,880	0.41%
2024/12/19	11	34.48	1.2	34.70	34.50	9.8	4,878	0.20%
2024/12/18	0.4	35.10	3	35.22	35.20	-2.6	4,879	-0.05%
2024/12/17	2	34.43	6.2	34.35	34.40	-4.2	4,877	-0.09%
2024/12/16	6.1	34.57	6	34.38	33.80	0.1	4,877	0.00%
2024/12/13	5	35.04	19.1	34.92	34.80	-14.1	4,878	-0.29%
2024/12/12	5	36.08	5	36.11	35.70	0	4,892	0.00%
2024/12/11	6	36.23	10	36.08	35.90	-4	4,937	-0.08%
2024/12/10	1	36.50	0.1	36.40	36.50	0.9	4,933	0.02%
2024/12/09	2.1	36.70	0.6	36.85	36.70	1.5	4,953	0.03%
2024/12/06	2	36.78	0	0.00	36.40	2	4,945	0.04%
2024/12/05	3	36.38	2	36.53	36.30	1	4,943	0.02%
2024/12/04	6	36.34	7	36.36	36.35	-1	4,972	-0.02%
2024/12/03	4.2	36.77	8	36.47	36.20	-3.8	5,023	-0.08%
2024/12/02	4	35.15	0	0.00	35.05	4	4,901	0.08%
2024/11/28	1	34.70	2.8	35.16	35.15	-1.8	4,920	-0.04%
2024/11/27	11	35.78	0	0.00	35.50	11	4,927	0.22%
2024/11/26	4	36.94	3	37.22	36.70	1	4,923	0.02%
2024/11/25	3	36.90	3	37.10	37.00	0	4,909	0.00%
2024/11/22	8	36.69	1.6	36.41	36.55	6.4	4,888	0.13%
2024/11/21	1	36.90	16	36.67	36.55	-15	4,893	-0.31%
2024/11/20	14	36.89	1	36.60	36.60	13	4,876	0.27%
2024/11/19	12	37.85	22.5	37.95	38.30	-10.5	4,752	-0.22%
2024/11/18	1	35.71	1.5	36.03	35.80	-0.5	4,481	-0.01%
2024/11/15	14	35.26	11.1	35.22	35.20	2.9	4,425	0.07%
2024/11/14	5	35.08	6	35.11	34.60	-1	4,421	-0.02%
2024/11/13	12.6	35.96	2	35.85	35.85	10.6	4,373	0.24%
2024/11/12	11.2	36.32	2	36.83	36.30	9.2	4,374	0.21%
2024/11/11	2	37.13	5.2	37.02	37.30	-3.2	4,364	-0.07%
2024/11/08	7.1	37.47	13	37.30	37.10	-5.9	4,387	-0.13%
2024/11/07	4	37.71	4	37.69	37.80	0	4,432	0.00%
2024/11/06	8.1	37.50	3.8	37.63	37.40	4.3	4,517	0.10%
2024/11/05	23.1	37.20	29	37.19	37.10	-6	4,613	-0.13%
2024/11/04	16.5	37.61	11.5	38.17	37.15	5	4,770	0.10%
2024/11/01	13	38.59	13	38.21	39.90	0	4,621	0.00%
2024/10/30	3.2	39.69	4	40.19	39.00	-0.8	4,537	-0.02%
2024/10/29	4	40.84	0	40.80	40.75	4	4,471	0.09%
2024/10/28	9.2	42.29	2	41.90	41.75	7.2	4,445	0.16%
2024/10/25	12.3	43.10	14.1	43.09	42.75	-1.8	4,449	-0.04%
2024/10/24	13.2	44.62	4.1	44.21	44.15	9.1	4,358	0.21%
2024/10/23	156.1	46.15	181.2	46.01	45.90	-25.1	4,166	-0.60%	大買/大賣/
2024/10/22	11.2	42.27	28.1	42.18	43.60	-16.9	3,372	-0.50%
2024/10/21	0.1	39.60	5.4	39.25	39.65	-5.3	3,168	-0.17%
2024/10/18	12.2	38.55	2	38.65	38.05	10.2	3,183	0.32%
2024/10/16	1.2	38.38	0	38.80	38.15	1.2	3,305	0.04%
2024/10/15	1	38.90	1	39.25	38.75	0	3,326	0.00%
2024/10/14	1.1	38.65	1	38.95	38.60	0.1	3,379	0.00%
2024/10/11	1	38.30	1	38.65	38.20	0	3,426	0.00%
2024/10/09	2.7	38.45	41	38.70	38.25	-38.3	3,480	-1.10%
2024/10/08	3.1	38.99	3	38.52	38.70	0.1	3,507	0.00%
2024/10/07	3	39.57	1	39.85	39.85	2	3,558	0.06%
2024/10/04	3.3	39.44	2	39.50	39.50	1.3	3,649	0.04%
2024/10/01	0.1	40.30	1	40.30	40.40	-0.9	3,756	-0.02%
2024/09/30	2.1	40.31	4.2	40.38	40.25	-2	3,840	-0.05%
2024/09/27	11	41.25	12	40.93	40.90	-1	3,840	-0.03%
2024/09/26	4	40.69	0	0.00	40.00	4	3,878	0.10%
2024/09/25	18	40.94	16.1	40.72	40.75	1.9	3,897	0.05%
2024/09/24	0	0.00	0.5	39.05	39.10	-0.5	3,834	-0.01%
2024/09/23	3	39.32	1	39.60	39.10	2	3,877	0.05%
2024/09/20	3	39.48	9	39.38	39.15	-6	3,933	-0.15%
2024/09/19	1	39.00	15	38.70	39.25	-14	3,995	-0.35%
2024/09/18	11	38.98	4	38.93	38.80	7	4,087	0.17%
2024/09/16	2	39.35	3	39.27	39.30	-1	4,540	-0.02%
2024/09/13	2	39.08	2	39.40	39.00	0	4,692	0.00%
2024/09/12	3.1	38.17	11.2	38.62	38.90	-8.1	4,711	-0.17%
2024/09/11	1.1	37.00	0.5	36.55	36.75	0.6	4,702	0.01%
2024/09/10	7	37.16	1	38.20	36.70	6	4,796	0.13%
2024/09/09	2.1	37.41	4	37.56	37.85	-1.9	4,931	-0.04%
2024/09/06	3.1	37.93	3	37.80	38.20	0.1	4,962	0.00%
2024/09/05	9	38.04	4.1	37.49	37.35	4.9	4,991	0.10%
2024/09/04	12.6	38.34	13.3	38.72	38.05	-0.6	5,070	-0.01%
2024/09/03	2.4	40.95	0	40.80	40.65	2.4	5,245	0.05%
2024/09/02	1	41.85	0	41.60	41.60	1	5,358	0.02%
2024/08/30	1	42.00	1	42.25	41.95	0	5,422	0.00%
2024/08/29	3.1	40.32	3.1	41.21	41.50	0	5,517	0.00%
2024/08/28	10.1	41.61	0	0.00	41.90	10.1	5,616	0.18%
2024/08/27	0.2	42.10	5.1	42.03	42.10	-4.9	5,765	-0.09%
2024/08/26	8.3	42.36	28.2	42.85	42.10	-19.9	5,946	-0.33%
2024/08/23	3.2	41.71	2.1	41.85	42.20	1.1	6,003	0.02%
2024/08/22	2	42.88	5	42.60	42.60	-3	6,037	-0.05%
2024/08/21	2	42.43	0	42.55	42.55	2	6,099	0.03%
2024/08/20	3.1	43.19	0	0.00	43.00	3.1	6,134	0.05%
2024/08/19	2	42.80	1	42.76	42.75	1	6,196	0.02%
2024/08/16	5.4	43.18	1	43.20	42.90	4.4	6,292	0.07%
2024/08/15	0.1	43.00	10	43.20	42.55	-9.9	6,490	-0.15%
2024/08/14	3.2	43.22	2	43.28	43.30	1.2	6,674	0.02%
2024/08/13	7	42.88	0	0.00	42.85	7	6,774	0.10%
2024/08/12	2	42.98	2	42.98	43.15	0	7,013	0.00%
2024/08/09	12.2	42.29	2	42.45	42.00	10.2	7,017	0.15%
2024/08/08	6	41.74	6	41.65	41.30	0	6,971	0.00%
2024/08/07	11	44.04	23.2	43.77	44.15	-12.2	6,896	-0.18%
2024/08/06	22	39.13	27	40.50	40.15	-5	6,855	-0.07%
2024/08/05	6	42.47	0	0.00	42.35	6	6,740	0.09%
2024/08/02	6.2	47.52	2.1	47.96	47.05	4.1	6,772	0.06%
2024/08/01	6	49.58	2	49.42	49.60	4	6,807	0.06%
2024/07/31	5.4	47.96	2	48.55	48.00	3.4	6,861	0.05%
2024/07/30	22	48.61	7	47.86	48.70	15	6,915	0.22%
2024/07/29	2	48.10	1	48.25	47.85	1	6,968	0.01%
2024/07/26	3	49.10	18	49.54	49.40	-15	6,993	-0.21%
2024/07/23	6	51.33	4	51.68	51.90	2	7,137	0.03%
2024/07/22	6.1	50.70	14	51.68	50.70	-7.9	7,298	-0.11%
2024/07/19	8	52.70	10	52.93	52.20	-2	7,369	-0.03%
2024/07/18	13	53.95	27	54.33	54.00	-14	7,517	-0.19%
2024/07/17	5.2	55.60	1	55.50	55.70	4.2	7,590	0.06%
2024/07/16	4	55.75	2	55.85	56.10	2	8,098	0.02%
2024/07/15	19	55.84	6	55.90	55.40	13	8,422	0.15%
2024/07/12	3.3	55.90	1	56.00	56.30	2.3	9,000	0.03%
2024/07/11	3.1	55.89	11	55.81	55.80	-7.9	9,503	-0.08%
2024/07/10	9.6	55.54	0.1	55.70	55.30	9.5	9,790	0.10%
2024/07/09	11	56.04	7.1	56.52	55.80	3.9	9,973	0.04%
2024/07/08	15.2	56.82	11	57.03	56.60	4.2	10,258	0.04%
2024/07/05	6	57.40	0	0.00	57.90	6	11,000	0.05%
2024/07/04	7	57.36	4	57.28	57.20	3	11,734	0.03%
2024/07/03	7.1	57.84	9	57.82	57.80	-1.9	11,832	-0.02%
2024/07/02	1	57.20	6.6	57.60	57.40	-5.6	11,961	-0.05%
2024/07/01	1	58.60	20	58.79	58.50	-19	11,970	-0.16%
2024/06/28	1	59.10	0	0.00	58.90	1	12,002	0.01%
2024/06/27	5	59.20	4	59.05	59.00	1	12,061	0.01%
2024/06/26	3	59.97	6	59.90	60.00	-3	12,086	-0.02%
2024/06/25	19	60.78	0	0.00	61.10	19	12,173	0.16%
2024/06/24	16.2	61.80	22	61.12	60.90	-5.8	12,190	-0.05%
2024/06/21	25.4	63.84	44	63.99	62.70	-18.6	12,471	-0.15%
2024/06/20	2	62.10	4	61.55	62.10	-2	12,148	-0.02%
2024/06/19	0	0.00	3	61.03	60.40	-3	12,361	-0.02%
2024/06/18	5	61.30	0	0.00	61.00	5	12,565	0.04%
2024/06/17	1	60.60	1.2	60.88	61.20	-0.2	12,879	0.00%
2024/06/14	1	60.60	2	60.40	60.60	-1	13,358	-0.01%
2024/06/13	1	58.40	6	58.92	58.80	-5	14,223	-0.04%
2024/06/12	1	58.70	4	58.30	58.30	-3	14,470	-0.02%
2024/06/11	10	59.33	0	0.00	58.70	10	14,638	0.07%
2024/06/07	6	61.43	12	61.95	61.00	-6	14,906	-0.04%
2024/06/06	13	61.47	4	61.38	60.90	9	14,901	0.06%
2024/06/05	0.2	60.40	1	59.70	61.10	-0.8	15,086	-0.01%
2024/06/04	10.1	60.93	5	61.66	60.40	5.1	15,689	0.03%
2024/06/03	2	62.05	1	61.30	61.10	1	16,139	0.01%
2024/05/31	5	60.60	5	61.76	61.40	0	16,457	0.00%
2024/05/30	10	61.35	20	62.27	60.30	-10	16,753	-0.06%
2024/05/29	0.1	61.20	0	0.00	61.30	0.1	17,086	0.00%
2024/05/28	0	60.90	10	61.00	61.00	-10	17,612	-0.06%
2024/05/27	1	60.30	9	60.17	60.40	-8	18,382	-0.04%
2024/05/24	0.2	60.30	10	60.05	59.40	-9.8	19,227	-0.05%
2024/05/23	3	60.03	1.2	60.07	59.80	1.8	19,963	0.01%
2024/05/22	37.1	61.32	3	61.23	60.80	34.1	22,286	0.15%
2024/05/21	17	61.78	16	61.70	61.30	1	24,543	0.00%
2024/05/20	4.5	61.48	2	61.25	60.30	2.5	25,990	0.01%
2024/05/17	7	60.29	4	61.13	60.50	3	26,972	0.01%
2024/05/16	32.5	60.66	10	61.62	59.60	22.5	28,806	0.08%
2024/05/15	1	59.50	0.2	59.70	59.10	0.8	29,717	0.00%
2024/05/14	2	58.70	3	58.50	58.90	-1	30,736	0.00%
2024/05/13	1.1	58.31	2	58.35	58.20	-1	31,225	0.00%
2024/05/10	5.1	58.86	1	59.10	59.00	4.1	31,826	0.01%
2024/05/09	10.1	60.18	0	0.00	59.60	10.1	32,183	0.03%
2024/05/08	3.1	61.03	0	0.00	61.00	3.1	32,508	0.01%
2024/05/06	15.2	61.54	7	60.97	60.90	8.2	33,190	0.02%
2024/05/03	4	62.43	0	0.00	61.70	4	33,592	0.01%
2024/05/02	13	62.82	8	62.63	62.80	5	34,018	0.01%
2024/04/30	1	64.10	2	64.10	64.10	-1	34,288	0.00%
2024/04/29	9	64.58	5	65.04	64.70	4	34,831	0.01%
2024/04/26	3	63.03	5	62.84	62.90	-2	36,360	-0.01%
2024/04/25	4	62.38	7	63.09	62.60	-3	37,672	-0.01%
2024/04/24	5	62.24	6.1	62.73	62.50	-1.1	38,074	0.00%
2024/04/23	4	59.53	2	59.70	60.10	2	38,862	0.01%
2024/04/22	21.3	60.67	18	61.03	58.40	3.3	39,794	0.01%
2024/04/19	15.1	65.23	9	65.40	64.60	6.1	39,505	0.02%
2024/04/18	10.1	68.39	8	68.60	67.60	2.1	39,578	0.01%
2024/04/17	2	68.25	42.4	69.26	70.10	-40.4	39,749	-0.10%
2024/04/16	25.8	65.49	14	65.11	63.80	11.8	39,760	0.03%
2024/04/15	20.2	67.84	13	67.49	68.70	7.2	39,849	0.02%
2024/04/12	15.1	68.49	2	68.00	67.70	13.1	39,702	0.03%
2024/04/11	18	69.87	38	70.29	69.20	-20	39,507	-0.05%
2024/04/10	42	68.59	60	68.65	69.70	-18	38,744	-0.05%
2024/04/09	22	65.14	12	64.73	64.80	10	37,946	0.03%
2024/04/08	2	66.65	7	67.00	66.30	-5	37,819	-0.01%
2024/04/03	10	64.92	3	66.00	65.20	7	37,746	0.02%
2024/04/02	8	65.84	4	66.55	65.50	4	37,755	0.01%
2024/04/01	2	66.50	14.2	66.75	66.10	-12.2	37,832	-0.03%
2024/03/29	1	65.70	5	65.60	65.60	-4	37,807	-0.01%
2024/03/28	6	65.80	1.2	65.88	65.40	4.8	37,812	0.01%
2024/03/27	0	66.00	7	66.24	66.40	-7	37,778	-0.02%
2024/03/26	24.2	66.43	5	66.12	65.90	19.2	37,839	0.05%
2024/03/25	7	68.51	3	68.90	68.20	4	37,583	0.01%
2024/03/22	11	69.33	26	69.97	68.70	-15	37,745	-0.04%
2024/03/21	5	70.12	10	69.16	68.60	-5	37,517	-0.01%
2024/03/20	47	69.28	47	68.82	69.20	0	37,717	0.00%
2024/03/19	52	68.90	27	69.45	68.60	25	37,982	0.07%
2024/03/18	32	68.22	47	68.85	71.00	-15	37,687	-0.04%
2024/03/15	18	65.78	14	65.30	65.00	4	37,075	0.01%
2024/03/14	26	65.66	15	65.37	64.90	11	37,195	0.03%
2024/03/13	9	67.52	0	0.00	66.20	9	37,689	0.02%
2024/03/12	6.1	68.20	9	67.90	67.80	-2.9	37,976	-0.01%
2024/03/11	13	68.09	7	68.29	68.00	6	38,606	0.02%
2024/03/08	38	68.25	10	69.12	67.30	28	39,814	0.07%
2024/03/07	18.2	69.29	7	68.35	68.30	11.2	41,145	0.03%
2024/03/06	21.1	70.83	20	70.90	70.10	1.1	42,862	0.00%
2024/03/05	18	71.69	20	71.88	71.40	-2	45,935	0.00%
2024/03/04	22.1	71.79	11.4	72.22	71.00	10.7	47,851	0.02%
2024/03/01	41	72.30	20	71.75	71.40	21	49,003	0.04%
2024/02/29	26.2	73.19	17	72.61	72.40	9.2	48,764	0.02%
2024/02/27	53.3	72.43	31.6	72.47	71.90	21.7	48,072	0.05%
2024/02/26	55.1	75.27	12	75.29	74.20	43.1	47,394	0.09%
2024/02/23	60.3	82.62	54	80.17	77.10	6.3	46,942	0.01%
2024/02/22	130.4	84.59	110.1	84.76	82.80	20.3	44,967	0.05%	大買/大賣/
2024/02/21	40.2	78.43	70.2	79.25	81.60	-30	42,907	-0.07%
2024/02/20	67.3	75.00	33.5	75.17	74.20	33.8	41,744	0.08%
2024/02/19	30.9	74.00	24	74.33	74.90	6.9	42,514	0.02%
2024/02/16	20.3	75.51	30.6	76.15	77.40	-10.3	41,516	-0.02%
2024/02/15	21.1	68.95	52	68.37	70.40	-31	41,053	-0.08%
2024/02/05	34.2	65.23	1.4	64.56	64.00	32.8	40,532	0.08%
2024/02/02	17.2	64.89	31.2	65.32	64.60	-14.1	40,662	-0.03%
2024/02/01	11.2	64.26	33	64.27	64.10	-21.8	41,656	-0.05%
2024/01/31	6.2	63.42	17.2	63.46	63.70	-11	43,155	-0.03%