華邦電 (2344)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.15
漲跌
▼0.05
漲幅
-0.20%
成交量
33,321張
產業
上市半導體類股▲1.95%
2733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	44	25.22	2	25.30	25.15	42	28,699	0.15%
2024/04/25	6	25.31	8	25.23	25.20	-2	28,459	-0.01%
2024/04/24	2	25.60	13	25.48	25.65	-11	28,880	-0.04%
2024/04/23	15	24.92	1	24.90	24.90	14	29,847	0.05%
2024/04/22	54	25.03	7	24.87	24.70	47	30,157	0.16%
2024/04/19	60.1	25.48	5	25.50	25.40	55.1	30,479	0.18%
2024/04/18	16	25.73	0	0.00	25.90	16	30,172	0.05%
2024/04/17	25.1	25.84	3	26.00	26.05	22.1	30,275	0.07%
2024/04/16	37.2	25.81	38	25.73	25.50	-0.8	30,072	0.00%
2024/04/15	30.1	26.49	2	26.50	26.65	28.1	29,512	0.10%
2024/04/12	39	27.04	4	27.35	26.90	35	29,285	0.12%
2024/04/11	6.1	27.32	0	0.00	27.30	6.1	29,136	0.02%
2024/04/10	28.2	27.77	80	27.92	27.55	-51.8	29,135	-0.18%
2024/04/09	3	26.98	12.3	27.13	27.00	-9.3	28,638	-0.03%
2024/04/08	23.1	26.94	1	26.80	26.80	22.1	29,095	0.08%
2024/04/03	5	26.71	0	0.00	26.70	5	30,677	0.02%
2024/04/02	18.4	27.18	7.4	27.48	27.05	11	33,158	0.03%
2024/04/01	2.2	27.43	4	27.68	27.45	-1.9	34,463	-0.01%
2024/03/29	5	27.28	7	27.21	27.20	-2	34,829	-0.01%
2024/03/28	17	27.02	7	27.21	27.00	10	34,957	0.03%
2024/03/27	18	26.90	6	27.03	26.95	12	36,755	0.03%
2024/03/26	18	27.27	3	27.33	27.10	15	37,276	0.04%
2024/03/25	5	27.50	2	27.23	27.45	3	36,953	0.01%
2024/03/22	41	27.68	20	27.61	27.50	21	37,245	0.06%
2024/03/21	16	27.57	94.5	27.41	27.70	-78.5	37,915	-0.21%
2024/03/20	36	26.20	10	26.05	26.05	26	38,134	0.07%
2024/03/19	3.1	26.65	1	26.65	26.60	2.1	38,127	0.01%
2024/03/18	0.4	26.85	0	0.00	26.90	0.4	38,104	0.00%
2024/03/15	16	26.58	4	26.83	26.50	12	38,293	0.03%
2024/03/14	14	26.75	1	26.95	26.80	13	38,328	0.03%
2024/03/13	52.5	26.99	17	26.98	26.80	35.5	38,362	0.09%
2024/03/12	7.1	27.45	15	27.50	27.50	-8	38,020	-0.02%
2024/03/11	8.3	27.56	1	27.50	27.45	7.3	38,023	0.02%
2024/03/08	18.9	27.48	9	28.38	27.60	9.9	37,934	0.03%
2024/03/07	27.5	27.89	46.1	28.27	27.65	-18.5	37,354	-0.05%
2024/03/06	41	27.27	3.9	27.42	27.20	37.2	36,362	0.10%
2024/03/05	22.3	27.56	6	27.54	27.55	16.3	37,160	0.04%
2024/03/04	37	27.88	26.3	28.25	27.75	10.7	37,708	0.03%
2024/03/01	7.5	27.67	10.4	27.84	27.70	-2.9	37,634	-0.01%
2024/02/29	9.3	27.67	13	27.75	27.95	-3.7	37,736	-0.01%
2024/02/27	30.4	27.84	21.2	27.83	27.45	9.2	37,708	0.02%
2024/02/26	5.1	27.50	3	27.45	27.55	2.1	37,564	0.01%
2024/02/23	15.1	27.85	9	27.89	27.65	6.1	37,607	0.02%
2024/02/22	8	27.79	0	0.00	27.90	8	37,519	0.02%
2024/02/21	2.3	27.70	20	27.62	27.70	-17.7	37,721	-0.05%
2024/02/20	7.2	27.35	1	27.40	27.30	6.2	38,022	0.02%
2024/02/19	13	27.45	19	27.60	27.70	-6	39,455	-0.02%
2024/02/16	0	26.95	20	26.93	27.15	-20	42,673	-0.05%
2024/02/15	44.1	26.42	4	26.53	26.35	40.1	43,062	0.09%
2024/02/05	2	27.10	3	27.05	27.10	-1	42,357	0.00%
2024/02/02	24.2	27.20	5	27.20	27.05	19.2	42,282	0.05%
2024/02/01	4	27.24	0	0.00	27.35	4	42,279	0.01%
2024/01/31	12	27.15	6	27.10	27.20	6	42,326	0.01%
2024/01/30	9.6	27.49	2	27.55	27.35	7.6	42,242	0.02%
2024/01/29	6.1	27.74	5	27.71	27.90	1.1	42,353	0.00%
2024/01/26	15	28.01	17	28.15	28.00	-2	42,418	0.00%
2024/01/25	14.2	28.05	12	28.04	27.85	2.2	42,090	0.01%
2024/01/24	19.1	28.14	10	28.75	27.90	9.1	41,707	0.02%
2024/01/23	8	28.08	20	28.28	28.15	-12	41,540	-0.03%
2024/01/22	9	27.71	10	27.69	27.90	-1	41,005	0.00%
2024/01/19	50.1	27.74	0	0.00	27.65	50.1	40,828	0.12%
2024/01/18	6.1	27.21	14	27.39	27.50	-7.9	41,282	-0.02%
2024/01/17	43.2	27.18	6	26.99	26.85	37.2	40,759	0.09%
2024/01/16	24	28.21	4	28.70	28.10	20	39,661	0.05%
2024/01/15	8	28.56	22.1	28.60	29.00	-14.1	39,213	-0.04%
2024/01/12	3	27.97	10	27.80	27.95	-7	38,625	-0.02%
2024/01/11	14	27.88	9	28.25	27.85	5	38,803	0.01%
2024/01/10	1	27.95	3	28.00	28.10	-2	39,010	-0.01%
2024/01/09	12	28.25	0	0.00	28.10	12	39,399	0.03%
2024/01/08	22	28.65	12	28.55	28.55	10	40,579	0.02%
2024/01/05	13.1	28.91	12	28.87	28.85	1.1	40,571	0.00%
2024/01/04	2	29.08	4	29.19	29.10	-2	41,543	0.00%
2024/01/03	15.1	29.34	14	29.30	29.35	1.1	42,468	0.00%
2024/01/02	19	30.12	8.2	30.17	30.00	10.8	42,626	0.03%
2023/12/29	92.1	30.86	46.2	30.80	30.45	45.9	42,395	0.11%
2023/12/28	82	30.48	79.6	31.01	30.75	2.4	40,897	0.01%
2023/12/27	46	29.81	71.6	29.71	29.75	-25.6	38,468	-0.07%
2023/12/26	11	28.79	40	28.86	28.95	-29	36,964	-0.08%
2023/12/25	17	28.33	8	28.35	28.20	9	36,688	0.02%
2023/12/22	112	29.29	99	29.33	28.50	13	36,532	0.04%	大買/
2023/12/21	9	28.02	19.4	28.43	28.40	-10.4	34,794	-0.03%
2023/12/20	5	27.93	2	28.00	27.90	3	34,184	0.01%
2023/12/19	20.1	27.95	2	28.03	27.85	18.1	33,922	0.05%
2023/12/18	28.5	28.63	58.1	29.16	28.55	-29.6	33,427	-0.09%
2023/12/15	205	28.88	252.1	28.67	28.55	-47.1	32,223	-0.15%	大買/大賣/
2023/12/14	13.1	27.82	7	28.06	27.55	6.1	30,909	0.02%
2023/12/13	8.3	27.59	0	0.00	27.55	8.3	30,803	0.03%
2023/12/12	9.2	27.58	5	27.71	27.45	4.2	31,352	0.01%
2023/12/11	0	0.00	15.3	27.75	27.80	-15.3	31,251	-0.05%
2023/12/08	3	27.43	13	27.41	27.40	-10	31,037	-0.03%
2023/12/07	18.2	27.13	1	27.20	27.00	17.2	30,895	0.06%
2023/12/06	22.2	27.23	5	27.16	27.20	17.2	30,692	0.06%
2023/12/05	9.1	27.46	0	0.00	27.45	9.1	30,545	0.03%
2023/12/04	7.1	28.17	1	28.25	28.10	6.1	30,380	0.02%
2023/12/01	8.1	27.98	4	28.10	28.10	4.1	30,381	0.01%
2023/11/30	21	28.77	43	28.58	28.35	-22	30,565	-0.07%
2023/11/29	8	28.13	41	28.28	28.45	-33	29,773	-0.11%
2023/11/28	0	0.00	27	27.69	27.85	-27	29,616	-0.09%
2023/11/27	23.2	27.26	4	27.45	26.80	19.2	29,504	0.07%
2023/11/24	25	27.38	0	0.00	27.40	25	29,685	0.08%
2023/11/23	27.2	27.57	22	27.72	27.50	5.2	29,608	0.02%
2023/11/22	6	27.65	0	0.00	27.60	6	29,536	0.02%
2023/11/21	11.9	27.85	6	27.74	27.80	5.9	29,424	0.02%
2023/11/20	23.8	27.99	1	27.95	27.85	22.8	29,393	0.08%
2023/11/17	19.1	27.63	5	27.67	27.65	14.1	29,093	0.05%
2023/11/16	36.7	27.94	12	28.14	27.65	24.7	28,699	0.09%
2023/11/15	21	28.45	151.8	28.27	28.60	-130.8	27,228	-0.48%	大賣/鉅額交易
2023/11/14	6	25.91	56.7	25.84	26.20	-50.7	23,784	-0.21%
2023/11/13	4	25.26	9	25.38	25.50	-5	23,206	-0.02%
2023/11/10	3	25.05	2	25.10	25.00	1	23,256	0.00%
2023/11/09	8	25.05	2	25.20	25.10	6	23,448	0.03%
2023/11/08	9	25.42	1	25.55	25.40	8	23,907	0.03%
2023/11/07	10	25.41	3	25.43	25.40	7	23,891	0.03%
2023/11/06	0	0.00	9	25.76	25.85	-9	23,980	-0.04%
2023/11/03	14	25.38	2	25.30	25.35	12	24,002	0.05%
2023/11/02	0	0.00	10	25.47	25.55	-10	24,017	-0.04%
2023/11/01	4.2	25.10	5	25.29	24.95	-0.8	24,075	0.00%
2023/10/31	20.5	25.42	68	25.17	24.95	-47.5	25,674	-0.19%
2023/10/30	2	25.35	7	25.07	25.35	-5	25,614	-0.02%
2023/10/27	2	24.68	23	24.61	24.60	-21	25,922	-0.08%
2023/10/26	60.2	24.97	7	25.36	24.65	53.2	27,613	0.19%
2023/10/25	5.7	25.91	0	0.00	25.80	5.7	27,539	0.02%
2023/10/24	6	26.00	3	26.00	26.05	3	27,884	0.01%
2023/10/23	7	26.05	5	25.98	25.85	2	27,999	0.01%
2023/10/20	7	26.00	0	0.00	26.05	7	28,015	0.02%
2023/10/19	9	26.05	9	26.32	26.40	0	27,984	0.00%
2023/10/18	28	26.02	0	0.00	25.95	28	28,212	0.10%
2023/10/17	4	26.43	26	26.65	26.60	-22	27,807	-0.08%
2023/10/16	216.5	26.15	127	25.91	26.05	89.5	27,512	0.33%	大買/大賣/
2023/10/13	17.1	28.41	4	28.38	28.35	13.1	26,303	0.05%
2023/10/12	8	28.27	58.3	28.85	28.90	-50.3	26,443	-0.19%
2023/10/11	3	28.00	64.4	27.95	27.95	-61.4	25,404	-0.24%
2023/10/06	15	27.18	61.1	27.23	27.45	-46.1	25,395	-0.18%
2023/10/05	0	0.00	32.3	26.66	26.75	-32.3	25,248	-0.13%
2023/10/04	10.4	25.52	5	25.63	25.50	5.4	24,972	0.02%
2023/10/03	1	26.25	8.3	26.16	25.85	-7.3	24,975	-0.03%
2023/10/02	5	25.60	1	25.60	25.60	4	25,301	0.02%
2023/09/28	22.1	25.50	10	25.65	25.30	12.1	25,352	0.05%
2023/09/27	8	25.91	0	0.00	25.75	8	25,220	0.03%
2023/09/26	5.3	25.83	3	26.00	25.70	2.3	25,259	0.01%
2023/09/22	1.2	26.43	0	0.00	26.35	1.2	26,054	0.00%
2023/09/21	2.3	26.52	0	0.00	26.50	2.3	27,514	0.01%
2023/09/20	23.7	26.70	105	26.60	26.50	-81.3	27,604	-0.29%	大賣/
2023/09/19	108.5	28.09	9	28.01	27.85	99.5	28,054	0.35%	大買/
2023/09/18	8	27.97	2	27.98	27.80	6	28,559	0.02%
2023/09/15	62	27.86	16	27.98	28.15	46	28,753	0.16%
2023/09/14	5	27.26	5	27.20	27.30	0	28,274	0.00%
2023/09/13	10	26.90	0	0.00	26.95	10	28,573	0.03%
2023/09/12	2	26.63	5	26.82	26.90	-3	28,978	-0.01%
2023/09/11	4	26.54	3	26.67	26.45	1	29,269	0.00%
2023/09/08	6	26.83	0	0.00	26.70	6	29,722	0.02%
2023/09/07	8	26.90	32	27.10	26.90	-24	30,265	-0.08%
2023/09/06	17	26.87	0	0.00	26.85	17	30,670	0.06%
2023/09/05	16	27.19	6	27.38	27.20	10	31,056	0.03%
2023/09/04	12	26.86	4	26.98	27.15	8	31,662	0.03%
2023/09/01	16	27.08	20	27.04	27.10	-4	31,756	-0.01%
2023/08/31	2	26.80	5.1	26.73	26.35	-3.1	31,715	-0.01%
2023/08/30	5	26.50	9	26.51	26.30	-4	32,157	-0.01%
2023/08/29	0	0.00	13	26.12	26.20	-13	33,491	-0.04%
2023/08/28	1	25.45	2	25.57	25.45	-1	33,580	0.00%
2023/08/25	1.6	25.89	0	0.00	25.75	1.6	34,073	0.00%
2023/08/24	19.1	26.18	9	26.32	26.25	10.1	34,356	0.03%
2023/08/23	0	0.00	0.4	25.70	25.70	-0.4	35,219	0.00%
2023/08/22	3	25.47	5	25.30	25.25	-2	35,252	-0.01%
2023/08/21	5	25.31	1	25.85	25.50	4	35,537	0.01%
2023/08/18	14.1	25.78	36	25.67	25.65	-21.9	35,676	-0.06%
2023/08/17	4.1	25.64	3	25.35	25.90	1.1	35,895	0.00%
2023/08/16	9.4	25.61	9	25.66	25.65	0.4	36,187	0.00%
2023/08/15	4	26.20	11	26.21	26.15	-7	36,649	-0.02%
2023/08/14	17.1	25.66	6	26.55	25.45	11.1	37,137	0.03%
2023/08/11	8	26.81	4	27.10	26.80	4	36,897	0.01%
2023/08/10	5.5	26.73	3	26.98	26.80	2.5	36,971	0.01%
2023/08/09	21	26.85	7	26.95	27.05	14	36,885	0.04%
2023/08/08	11	27.18	4	27.18	27.10	7	36,586	0.02%
2023/08/07	3	27.53	13	27.55	27.70	-10	36,475	-0.03%
2023/08/04	56	26.83	14	27.18	27.25	42	36,476	0.12%
2023/08/02	51.3	28.29	14	28.32	28.10	37.3	34,905	0.11%
2023/08/01	11.5	29.43	22	29.64	29.30	-10.5	34,678	-0.03%
2023/07/31	12	29.70	37.7	29.76	29.35	-25.7	34,461	-0.07%
2023/07/28	25	28.54	23	28.51	28.60	2	32,833	0.01%
2023/07/27	30	28.03	11	28.05	28.20	19	32,458	0.06%
2023/07/26	9	26.86	0	0.00	26.80	9	32,390	0.03%
2023/07/25	6	27.28	1	27.35	27.15	5	33,063	0.02%
2023/07/24	9	27.18	1	27.20	27.25	8	33,406	0.02%
2023/07/21	54.3	27.13	7	27.20	27.45	47.3	33,577	0.14%
2023/07/20	8	27.81	0	0.00	27.80	8	33,311	0.02%
2023/07/19	17	28.32	1	27.95	27.95	16	33,387	0.05%
2023/07/18	25	28.60	10	28.80	28.25	15	33,488	0.04%
2023/07/17	31	28.52	14	28.86	28.80	17	33,443	0.05%
2023/07/14	10.6	28.43	3.1	28.55	28.35	7.6	33,112	0.02%
2023/07/13	14	28.98	77	28.95	28.60	-63	33,055	-0.19%
2023/07/12	30	28.22	25.3	28.16	27.90	4.7	32,088	0.01%
2023/07/11	38	27.41	22	27.35	27.50	16	31,809	0.05%
2023/07/10	0.1	26.88	6	26.78	26.70	-5.9	32,066	-0.02%
2023/07/07	21	26.52	9	26.71	26.40	12	32,406	0.04%
2023/07/06	6	27.54	13	27.22	27.25	-7	33,017	-0.02%
2023/07/05	2	27.50	11	27.58	27.45	-9	33,954	-0.03%
2023/07/04	7	27.41	2.5	27.58	27.50	4.5	34,773	0.01%
2023/07/03	2	27.45	13	27.64	27.40	-11	35,689	-0.03%
2023/06/30	66.6	27.54	4	27.66	27.45	62.6	37,717	0.17%
2023/06/29	12.5	28.46	64.1	28.63	28.50	-51.6	37,664	-0.14%
2023/06/28	14	27.22	7	27.20	27.20	7	36,252	0.02%
2023/06/27	58	27.08	12.3	27.05	26.95	45.7	36,243	0.13%
2023/06/26	12	28.00	7	28.26	28.00	5	35,959	0.01%
2023/06/21	8	28.67	6	28.84	28.95	2	36,302	0.01%
2023/06/20	0	0.00	20	28.90	28.85	-20	35,895	-0.06%
2023/06/19	26	28.63	10	28.66	28.55	16	35,826	0.04%
2023/06/16	19	28.85	23	28.93	29.20	-4	35,664	-0.01%
2023/06/15	1	29.25	1	29.45	29.10	0	35,434	0.00%
2023/06/14	4	29.05	30	29.24	29.25	-26	35,395	-0.07%
2023/06/13	8.1	29.22	30	29.08	28.95	-22	35,053	-0.06%
2023/06/12	43	28.47	49	28.52	28.60	-6	34,595	-0.02%
2023/06/09	4.3	27.96	10	28.04	28.10	-5.7	34,330	-0.02%
2023/06/08	32.1	27.28	7.2	27.97	27.20	24.9	34,230	0.07%
2023/06/07	13	28.52	5.4	28.45	28.60	7.6	34,107	0.02%
2023/06/06	9	28.66	37	28.71	28.70	-28	34,479	-0.08%
2023/06/05	53	28.54	16	28.68	28.15	37	34,492	0.11%
2023/06/02	15.2	28.25	87.1	28.02	28.50	-71.9	34,432	-0.21%
2023/06/01	15	26.40	23	26.30	26.60	-8	33,801	-0.02%
2023/05/31	9	26.66	8	27.08	26.65	1	36,137	0.00%
2023/05/30	13	26.45	22	26.74	26.70	-9	37,493	-0.02%
2023/05/29	6	26.88	79.4	26.90	26.90	-73.4	37,521	-0.20%
2023/05/26	7	26.09	18	26.35	26.05	-11	36,765	-0.03%
2023/05/25	20	26.09	3	26.08	26.05	17	36,848	0.05%
2023/05/24	7	25.86	12	25.98	26.00	-5	36,810	-0.01%
2023/05/23	19	25.53	5	25.68	25.50	14	36,892	0.04%
2023/05/22	53	26.33	7	25.96	25.80	46	37,053	0.12%
2023/05/19	5	25.69	40.2	25.96	26.00	-35.2	36,978	-0.10%
2023/05/18	8	25.48	12	25.46	25.80	-4	37,021	-0.01%
2023/05/17	2	24.70	19	24.66	24.65	-17	36,565	-0.05%
2023/05/16	1	24.15	1	24.15	24.10	0	36,404	0.00%
2023/05/15	4	23.43	2	23.80	23.50	2	36,374	0.01%
2023/05/12	7	23.91	0	0.00	23.90	7	36,677	0.02%
2023/05/11	7	23.91	0	0.00	23.75	7	37,308	0.02%
2023/05/10	4	24.12	5	24.23	24.25	-1	37,511	0.00%
2023/05/09	1	24.50	2	24.55	24.50	-1	37,581	0.00%
2023/05/08	3.3	24.54	5	24.45	24.50	-1.7	37,768	0.00%
2023/05/05	12.1	24.54	0	0.00	24.65	12.1	38,000	0.03%
2023/05/04	3	25.10	23	25.14	25.05	-20	39,057	-0.05%
2023/05/03	3	25.28	4	25.20	25.25	-1	39,361	0.00%
2023/05/02	13	25.50	13	25.63	25.55	0	39,312	0.00%
2023/04/28	48	26.18	31.2	26.00	25.95	16.8	39,329	0.04%
2023/04/27	11.2	25.30	25	25.38	25.50	-13.8	38,499	-0.04%
2023/04/26	8	24.43	3	24.50	24.75	5	38,072	0.01%
2023/04/25	5	24.75	17	24.87	24.60	-12	37,845	-0.03%
2023/04/24	3	25.27	11	25.35	25.25	-8	37,532	-0.02%
2023/04/21	29	25.20	20.2	25.20	25.05	8.8	37,425	0.02%
2023/04/20	7.2	25.55	3	25.60	25.50	4.2	37,450	0.01%
2023/04/19	7.1	25.88	5	25.90	25.80	2.1	37,344	0.01%
2023/04/18	6	26.02	3	26.17	26.00	3	37,211	0.01%
2023/04/17	0.2	26.30	10	26.25	26.55	-9.8	37,212	-0.03%
2023/04/14	14	26.26	11	26.15	26.25	3	36,996	0.01%
2023/04/13	22.2	26.65	61	26.54	26.40	-38.8	36,677	-0.11%
2023/04/12	10	26.93	1	26.85	26.90	9	36,220	0.02%
2023/04/11	43	27.21	75.9	27.02	26.90	-32.8	35,781	-0.09%
2023/04/10	30.6	26.92	16	26.53	26.40	14.5	34,818	0.04%
2023/04/07	110	26.56	79.3	26.55	26.50	30.7	33,724	0.09%	大買/
2023/04/06	67	25.80	35	25.81	25.60	32	32,709	0.10%
2023/03/31	78	26.42	119.1	26.59	26.50	-41	31,690	-0.13%	大賣/
2023/03/30	129	25.25	156	25.33	25.25	-27	29,508	-0.09%	大買/大賣/
2023/03/29	2	24.57	9	24.47	24.50	-7	28,743	-0.02%
2023/03/28	2	24.77	0	0.00	24.65	2	28,770	0.01%
2023/03/27	82.3	25.27	9	25.32	25.10	73.3	28,641	0.26%
2023/03/24	9	25.57	60.3	25.49	25.55	-51.3	28,218	-0.18%
2023/03/23	16	24.68	18	24.60	24.70	-2	27,063	-0.01%
2023/03/22	2	24.55	0.3	24.55	24.50	1.8	27,132	0.01%
2023/03/21	46	24.79	23	24.74	24.60	23	27,100	0.08%
2023/03/20	4	24.40	4	24.40	24.40	0	26,812	0.00%
2023/03/17	7	24.10	7.5	24.21	23.90	-0.5	26,712	0.00%
2023/03/16	8	23.82	5	23.92	24.00	3	26,592	0.01%
2023/03/15	10	24.16	10	24.15	23.95	0	26,619	0.00%
2023/03/14	25.1	23.95	3	24.05	23.85	22.1	26,782	0.08%
2023/03/13	19	24.03	12	24.24	24.45	7	26,642	0.03%
2023/03/10	54.2	24.35	17	24.42	24.10	37.2	26,376	0.14%
2023/03/09	39	25.39	118	25.47	25.10	-79	26,066	-0.30%	大賣/
2023/03/08	25	24.79	16	25.01	25.10	9	25,647	0.04%
2023/03/07	62	24.72	3	24.77	24.90	59	25,294	0.23%
2023/03/06	68.8	25.20	9	25.44	25.15	59.8	24,739	0.24%
2023/03/03	87.2	24.95	113	25.15	25.60	-25.8	23,658	-0.11%	大賣/
2023/03/02	41	23.81	99	23.83	24.00	-58	21,123	-0.27%
2023/03/01	37	22.51	2	22.50	22.50	35	19,232	0.18%
2023/02/24	3	23.35	3	23.28	23.05	0	18,895	0.00%
2023/02/23	43	23.25	21	23.20	23.05	22	18,644	0.12%
2023/02/22	2	23.13	3	23.20	23.05	-1	18,640	-0.01%
2023/02/21	0	0.00	9	23.92	23.65	-9	18,479	-0.05%
2023/02/20	0	0.00	22	23.67	23.85	-22	18,422	-0.12%
2023/02/17	41	23.36	47	23.28	23.15	-6	18,149	-0.03%
2023/02/16	28	23.30	35	23.29	23.40	-7	18,056	-0.04%
2023/02/15	24	22.39	0	0.00	22.35	24	17,981	0.13%
2023/02/14	1	22.55	5	22.53	22.50	-4	17,859	-0.02%
2023/02/13	8	22.19	0	0.00	22.35	8	17,952	0.04%
2023/02/10	25.1	22.52	0	0.00	22.35	25.1	17,974	0.14%
2023/02/09	47	22.98	30	23.15	22.90	17	17,722	0.10%
2023/02/08	3	22.47	14	22.71	22.70	-11	17,056	-0.06%
2023/02/07	17.1	22.15	2	22.10	22.20	15.1	16,739	0.09%
2023/02/06	2	22.56	5	22.85	22.50	-3	16,463	-0.02%
2023/02/03	10	23.35	9	23.28	23.25	1	16,174	0.01%
2023/02/02	6	23.03	13.1	23.25	23.60	-7.1	15,797	-0.04%
2023/02/01	2	21.55	6	22.03	22.10	-4	14,453	-0.03%
2023/01/31	4	21.70	3	21.63	21.55	1	14,069	0.01%
2023/01/30	1	21.65	20	21.68	21.80	-19	14,075	-0.13%
2023/01/17	2	20.80	1	21.00	21.00	1	13,801	0.01%
2023/01/16	4	20.75	3	20.85	20.80	1	13,875	0.01%
2023/01/13	4	20.73	4	20.65	20.70	0	13,917	0.00%
2023/01/12	2	20.95	0	0.00	20.85	2	14,197	0.01%
2023/01/11	9	20.85	7	20.98	20.95	2	14,342	0.01%
2023/01/10	1	20.90	15	20.83	20.90	-14	14,581	-0.10%
2023/01/09	0	0.00	7	20.46	20.50	-7	14,388	-0.05%
2023/01/06	0	0.00	33	20.13	20.20	-33	14,411	-0.23%
2023/01/05	22	20.06	25	20.27	20.00	-3	14,575	-0.02%
2023/01/04	10	19.76	14	19.69	19.75	-4	14,496	-0.03%
2023/01/03	0	0.00	1.5	19.75	19.75	-1.5	14,663	-0.01%
2022/12/30	19	19.63	15	19.62	19.60	4	14,699	0.03%
2022/12/29	1	19.60	12	19.43	19.45	-11	14,794	-0.07%
2022/12/28	16	19.56	5.2	19.66	19.45	10.8	14,971	0.07%
2022/12/27	20	20.05	20	20.18	20.05	0	14,903	0.00%
2022/12/26	10	20.05	12	20.04	20.00	-2	14,955	-0.01%
2022/12/23	22	19.95	7	19.89	20.10	15	15,178	0.10%
2022/12/22	1	20.35	0	0.00	20.30	1	15,522	0.01%
2022/12/21	18	20.23	77	20.07	20.05	-59	15,730	-0.38%
2022/12/20	5	20.35	1	21.10	20.35	4	15,743	0.03%
2022/12/19	2	20.70	0	0.00	21.00	2	15,794	0.01%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/14	11	21.13	14	21.10	21.15	-3	15,667	-0.02%
2022/12/13	5	20.70	6	20.74	20.65	-1	15,561	-0.01%
2022/12/12	5	20.80	7	20.69	20.95	-2	15,446	-0.01%
2022/12/09	10	20.80	5	20.85	20.70	5	15,618	0.03%
2022/12/08	24.2	20.84	0	0.00	20.80	24.2	15,538	0.16%
2022/12/07	8	21.28	25	21.23	21.10	-17	15,446	-0.11%
2022/12/06	14	21.45	0	0.00	21.20	14	15,257	0.09%
2022/12/05	3	22.18	16	22.19	22.10	-13	15,022	-0.09%
2022/12/02	80	22.00	1	21.90	22.00	79	15,010	0.53%
2022/12/01	22	22.21	32	22.01	21.95	-10	14,913	-0.07%
2022/11/30	61	21.10	50	21.25	21.20	11	14,572	0.08%
2022/11/29	16	20.97	17	21.14	21.25	-1	14,392	-0.01%
2022/11/28	6	21.30	0	0.00	21.35	6	14,389	0.04%
2022/11/25	14	21.70	1	21.65	21.65	13	14,440	0.09%
2022/11/24	1	21.65	0.2	21.70	21.90	0.8	14,468	0.01%
2022/11/23	0	0.00	7	21.60	21.55	-7	14,503	-0.05%
2022/11/22	1	21.45	0	0.00	21.50	1	14,632	0.01%
2022/11/21	3	21.52	5	21.50	21.45	-2	14,712	-0.01%
2022/11/18	1	22.25	3	22.15	21.90	-2	14,682	-0.01%
2022/11/17	4	21.70	2	22.00	21.85	2	14,559	0.01%
2022/11/16	3	22.47	8	22.34	22.30	-5	14,310	-0.04%
2022/11/15	5	22.06	11	22.01	22.10	-6	14,006	-0.04%
2022/11/14	10	21.68	32.3	21.56	21.75	-22.3	13,875	-0.16%
2022/11/11	38.3	22.03	21.3	21.90	21.85	17	13,581	0.13%
2022/11/10	21	20.90	8	20.87	21.10	13	13,069	0.10%
2022/11/09	4	20.87	9	20.81	21.00	-5	13,083	-0.04%
2022/11/08	4	20.66	0	0.00	20.40	4	12,963	0.03%
2022/11/07	6	20.37	2	20.48	20.55	4	12,959	0.03%
2022/11/04	10	19.95	0	0.00	20.20	10	13,008	0.08%
2022/11/02	2	20.05	1	19.95	20.10	1	13,787	0.01%
2022/11/01	0	0.00	4	19.80	19.85	-4	13,974	-0.03%
2022/10/31	5	19.50	0	0.00	19.50	5	14,298	0.03%
2022/10/28	0	0.00	1	19.15	19.20	-1	14,284	-0.01%
2022/10/27	0	0.00	51	19.67	19.80	-51	14,277	-0.36%
2022/10/26	57	19.39	3	19.52	19.35	54	14,354	0.38%
2022/10/25	1	20.05	0	0.00	19.85	1	14,247	0.01%
2022/10/24	1	20.45	1.1	20.51	20.30	-0.1	14,248	0.00%
2022/10/20	28.1	20.26	30	19.52	20.50	-1.9	14,414	-0.01%
2022/10/19	1	20.50	0	0.00	20.25	1	14,264	0.01%
2022/10/18	2	20.35	9	20.53	20.80	-7	14,198	-0.05%
2022/10/17	1	19.20	1	19.85	19.90	0	14,210	0.00%
2022/10/14	1	19.40	21	19.51	19.55	-20	14,263	-0.14%
2022/10/13	20	18.73	1	18.55	18.55	19	14,367	0.13%
2022/10/12	44	19.17	158	19.44	19.50	-114	14,378	-0.79%	大賣/鉅額交易
2022/10/11	107.1	19.27	5	19.30	19.00	102.1	14,491	0.70%	大買/鉅額交易
2022/10/07	1.1	20.12	2	20.20	20.20	-0.9	14,475	-0.01%
2022/10/06	20	20.48	20	20.25	20.45	0	14,657	0.00%
2022/10/05	20	20.57	1	20.70	20.60	19	14,834	0.13%
2022/10/04	1	20.20	6	20.32	20.45	-5	14,847	-0.03%
2022/10/03	2	19.80	2	19.70	19.70	0	14,893	0.00%
2022/09/30	5	19.38	1	19.60	19.75	4	15,255	0.03%
2022/09/29	4	19.35	0.1	19.55	19.35	3.9	15,686	0.02%
2022/09/28	4	18.91	0	0.00	18.60	4	16,083	0.02%
2022/09/26	10	19.50	3	19.22	19.10	7	17,156	0.04%
2022/09/23	0	0.00	2	20.13	20.10	-2	17,836	-0.01%
2022/09/22	4	20.21	0	0.00	20.15	4	18,507	0.02%
2022/09/21	0.3	20.45	0	0.00	20.35	0.3	18,547	0.00%
2022/09/16	2	20.75	2	20.75	20.70	0	18,832	0.00%
2022/09/15	0	0.00	1	21.35	21.30	-1	18,915	-0.01%
2022/09/14	10	20.95	9	21.01	21.25	1	19,166	0.01%
2022/09/12	1	21.70	2	21.75	21.60	-1	19,600	-0.01%
2022/09/08	10.1	20.87	9	21.18	21.20	1.1	19,905	0.01%
2022/09/06	1	20.55	0.2	20.70	20.50	0.8	20,351	0.00%
2022/09/05	2.1	21.05	3	21.25	21.00	-0.9	20,363	0.00%
2022/09/02	6	21.63	0	0.00	21.20	6	20,654	0.03%
2022/09/01	4	21.75	0	0.00	21.70	4	20,813	0.02%
2022/08/31	4	21.95	3	21.98	22.20	1	20,770	0.00%
2022/08/30	1.2	21.73	3	21.70	21.85	-1.8	20,802	-0.01%
2022/08/29	3.3	21.77	0	0.00	21.75	3.3	20,824	0.02%
2022/08/26	4	22.66	15.4	22.76	22.60	-11.4	20,877	-0.05%
2022/08/25	1	22.35	1	22.25	22.35	0	20,911	0.00%
2022/08/24	2	21.80	0	0.00	21.75	2	20,984	0.01%
2022/08/23	3.2	22.22	11	22.05	22.15	-7.8	21,157	-0.04%
2022/08/22	15	22.32	2	22.35	22.25	13	21,376	0.06%
2022/08/19	0	0.00	18	22.76	22.75	-18	21,398	-0.08%
2022/08/18	17	22.15	21	22.18	22.35	-4	21,426	-0.02%
2022/08/17	9	22.27	20	22.41	22.45	-11	21,656	-0.05%
2022/08/16	3	22.37	2	22.25	22.20	1	21,834	0.00%
2022/08/15	20.1	22.43	4	22.11	22.45	16.1	21,950	0.07%
2022/08/12	5	21.60	146	21.64	21.80	-141	22,119	-0.64%	大賣/鉅額交易
2022/08/11	0.1	21.15	37	21.32	21.30	-36.9	22,482	-0.16%
2022/08/10	86	20.91	5	20.91	20.75	81	23,100	0.35%
2022/08/09	143	21.35	160	21.41	21.45	-17	23,020	-0.07%	大買/大賣/
2022/08/08	7.1	22.39	2	22.45	22.45	5.1	22,910	0.02%
2022/08/05	27	23.05	33	23.03	23.10	-6	22,899	-0.03%
2022/08/04	3	22.10	3	22.27	22.25	0	22,827	0.00%
2022/08/03	3	22.45	0	0.00	22.30	3	22,937	0.01%
2022/08/02	5	22.02	53	22.10	22.15	-48	23,190	-0.21%
2022/08/01	0	0.00	1	22.80	22.85	-1	23,192	0.00%
2022/07/29	1	23.10	6	23.08	23.15	-5	23,497	-0.02%
2022/07/28	5	22.95	0	0.00	22.70	5	23,919	0.02%
2022/07/27	3	22.87	6	22.57	22.85	-3	24,126	-0.01%
2022/07/26	11	22.55	5	22.61	22.55	6	23,971	0.03%
2022/07/25	7	23.04	4	22.95	22.95	3	24,109	0.01%
2022/07/22	14	23.08	19	23.14	23.25	-5	24,257	-0.02%
2022/07/21	3	22.35	12	22.65	22.90	-9	24,402	-0.04%
2022/07/20	11	22.41	1.3	22.45	22.25	9.7	24,380	0.04%
2022/07/19	15	21.65	27	21.86	21.95	-12	24,500	-0.05%
2022/07/18	11	21.46	23	21.50	21.55	-12	24,747	-0.05%
2022/07/15	16	21.11	10	21.16	21.20	6	24,976	0.02%
2022/07/14	14	20.70	21	20.81	21.00	-7	25,457	-0.03%
2022/07/13	3	20.55	8	20.65	20.55	-5	25,571	-0.02%
2022/07/12	15.2	19.75	25	19.88	19.70	-9.8	25,625	-0.04%
2022/07/11	0	0.00	1	20.15	20.40	-1	26,072	0.00%
2022/07/08	9	20.14	13	20.12	20.25	-4	27,122	-0.01%
2022/07/07	17	19.61	29	19.67	19.75	-12	27,313	-0.04%
2022/07/06	18	19.07	3	19.15	18.70	15	28,086	0.05%
2022/07/05	54.3	19.45	41	19.35	19.60	13.3	27,795	0.05%
2022/07/04	8.4	19.94	5	20.02	20.05	3.4	27,389	0.01%
2022/07/01	57	20.84	54	20.54	20.05	3	27,755	0.01%
2022/06/30	8	22.25	2	21.70	21.70	6	28,309	0.02%
2022/06/29	3	23.10	3	23.30	23.15	0	28,995	0.00%
2022/06/28	2	23.40	0	0.00	23.20	2	29,393	0.01%
2022/06/27	1	23.65	3	23.73	23.75	-2	29,670	-0.01%
2022/06/24	1	23.05	0	0.00	23.05	1	29,930	0.00%
2022/06/23	9	23.25	13.1	23.30	23.00	-4.1	30,180	-0.01%
2022/06/22	28	23.24	6	22.80	22.80	22	30,874	0.07%
2022/06/21	34	23.81	38	24.00	24.30	-4	33,231	-0.01%
2022/06/20	20	24.17	31	23.92	23.65	-11	33,993	-0.03%
2022/06/17	17	24.39	12	24.58	24.75	5	34,037	0.01%
2022/06/16	27	25.89	14	26.34	25.45	13	34,144	0.04%
2022/06/15	11	26.98	4	26.83	26.85	7	35,147	0.02%
2022/06/14	18	27.01	13	27.00	27.20	5	36,003	0.01%
2022/06/13	20.7	26.81	2	26.85	26.75	18.7	36,128	0.05%
2022/06/10	13	27.92	1	28.20	27.85	12	36,049	0.03%
2022/06/09	2	28.60	1	28.60	28.50	1	36,060	0.00%
2022/06/08	2	28.83	0	0.00	28.80	2	36,384	0.01%
2022/06/07	13	28.97	5	28.95	29.00	8	36,738	0.02%
2022/06/06	3	28.80	5	29.12	29.10	-2	36,869	-0.01%
2022/06/02	8	28.88	3	29.00	28.90	5	37,105	0.01%
2022/06/01	8	29.02	2	28.95	28.95	6	37,367	0.02%
2022/05/31	3	28.95	3	29.05	29.30	0	37,476	0.00%
2022/05/30	2	28.95	11	29.01	29.10	-9	37,692	-0.02%
2022/05/27	4	28.61	8	28.54	28.50	-4	37,660	-0.01%
2022/05/26	5	28.56	7	28.38	28.25	-2	37,993	-0.01%
2022/05/25	5	28.36	7	28.46	28.50	-2	38,292	-0.01%
2022/05/24	7	28.41	5	28.14	28.25	2	38,992	0.01%
2022/05/23	10	28.63	8.1	28.73	28.70	1.9	39,584	0.00%
2022/05/20	16	29.06	5.2	29.00	28.95	10.8	40,397	0.03%
2022/05/19	8	28.77	12	28.70	29.30	-4	41,439	-0.01%
2022/05/18	17	29.15	36.3	29.13	29.20	-19.3	43,499	-0.04%
2022/05/17	24	28.29	3	28.37	28.45	21	46,659	0.05%
2022/05/16	3	28.30	18	28.05	27.90	-15	47,921	-0.03%
2022/05/13	2	27.45	2	27.65	27.80	0	47,988	0.00%
2022/05/12	14	27.60	1	27.30	27.25	13	49,039	0.03%
2022/05/11	1	27.60	1	27.60	27.60	0	49,354	0.00%
2022/05/10	2	27.28	6	27.16	27.60	-4	50,615	-0.01%
2022/05/09	5	27.32	10	27.43	27.20	-5	51,111	-0.01%
2022/05/06	17	27.74	11	27.54	27.85	6	51,949	0.01%
2022/05/05	8	27.96	55.1	27.80	28.25	-47.1	51,793	-0.09%
2022/05/04	151	27.22	98	27.00	27.25	53	51,598	0.10%	大買/
2022/05/03	50	27.25	97	27.35	27.35	-47	51,527	-0.09%
2022/04/29	51	27.40	57.1	27.69	27.25	-6.1	51,605	-0.01%
2022/04/28	8	26.51	22	26.92	27.05	-14	51,541	-0.03%
2022/04/27	6.1	25.86	2	26.13	26.45	4.1	51,400	0.01%
2022/04/26	6	27.10	9	27.13	26.95	-3	51,148	-0.01%
2022/04/25	75.2	27.05	10	27.30	27.00	65.2	51,359	0.13%
2022/04/22	6	28.09	4	28.10	28.10	2	51,204	0.00%
2022/04/21	11.1	28.23	19	28.27	28.50	-7.9	51,104	-0.02%
2022/04/20	15	27.85	25.3	27.90	28.25	-10.3	50,710	-0.02%
2022/04/19	22	27.45	29.7	27.70	27.40	-7.7	50,513	-0.02%
2022/04/18	7	26.90	29	27.21	27.25	-22	50,512	-0.04%
2022/04/15	20.1	27.01	2	27.45	27.00	18.1	50,447	0.04%
2022/04/14	54	27.41	22	27.33	27.30	32	50,218	0.06%
2022/04/13	39	27.97	52	28.02	28.45	-13	49,642	-0.03%
2022/04/12	41.7	27.41	28.6	27.12	27.45	13.1	49,720	0.03%
2022/04/11	0.2	28.12	5	28.62	28.10	-4.8	49,006	-0.01%
2022/04/08	22.5	28.67	3	28.57	28.60	19.5	50,430	0.04%
2022/04/07	41.4	28.91	27.3	29.01	28.60	14.1	53,747	0.03%
2022/04/06	92.1	29.18	31	29.10	29.20	61.1	52,907	0.12%
2022/04/01	135.3	30.16	74.1	30.11	30.05	61.3	51,711	0.12%	大買/
2022/03/31	9.1	31.29	10	31.13	31.20	-0.9	50,640	0.00%
2022/03/30	43.1	31.82	17	31.81	31.60	26.1	50,859	0.05%
2022/03/29	32	31.97	3	31.82	31.85	29	50,742	0.06%
2022/03/28	29.4	31.47	20	31.52	31.55	9.4	51,212	0.02%
2022/03/25	132	31.74	157.1	31.98	32.05	-25.1	51,462	-0.05%	大買/大賣/
2022/03/24	389.2	32.54	260.4	32.23	32.20	128.8	50,624	0.25%	大買/大賣/鉅額交易
2022/03/23	5	35.08	24.1	35.42	34.90	-19.1	48,123	-0.04%
2022/03/22	7.2	34.55	24	34.16	34.30	-16.9	47,427	-0.04%
2022/03/21	27.1	35.13	6	35.53	34.95	21.1	47,303	0.04%
2022/03/18	26.1	35.39	56.4	35.62	35.50	-30.3	47,163	-0.06%
2022/03/17	22.1	34.40	60.1	34.36	34.90	-38	45,975	-0.08%
2022/03/16	39.1	32.92	152	32.76	32.65	-113	45,193	-0.25%	大賣/鉅額交易
2022/03/15	24.2	33.50	13	33.26	33.25	11.2	45,138	0.02%
2022/03/14	15.1	34.04	12.2	33.94	34.20	2.9	45,339	0.01%
2022/03/11	4.1	33.30	17	33.66	33.65	-13	45,695	-0.03%
2022/03/10	6	33.29	41	33.18	33.30	-35	46,025	-0.08%
2022/03/09	13	31.78	35	31.82	31.75	-22	46,287	-0.05%
2022/03/08	98.1	32.00	20	31.76	31.30	78.1	47,557	0.16%
2022/03/07	65.3	32.31	59	32.24	32.35	6.3	48,247	0.01%
2022/03/04	37.3	34.15	10	34.08	33.85	27.3	49,923	0.05%
2022/03/03	92	34.36	223.5	34.66	34.50	-131.5	50,389	-0.26%	大賣/鉅額交易
2022/03/02	8.1	33.39	7	33.62	33.75	1.1	50,736	0.00%
2022/03/01	5	33.80	29.1	33.88	34.00	-24.1	51,017	-0.05%
2022/02/25	71	33.22	14.9	33.51	33.00	56.1	51,223	0.11%
2022/02/24	335.3	33.04	296.8	33.10	32.80	38.6	52,171	0.07%	大買/大賣/
2022/02/23	130.1	34.56	132	34.76	34.80	-2	53,469	0.00%	大買/大賣/
2022/02/22	28.2	33.71	105	33.51	34.15	-76.8	53,294	-0.14%	大賣/
2022/02/21	138.1	34.95	142.5	35.02	34.75	-4.5	52,821	-0.01%	大買/大賣/
2022/02/18	64	35.59	89.1	35.74	35.95	-25.1	52,485	-0.05%
2022/02/17	123.5	35.07	175.3	35.07	35.00	-51.8	50,827	-0.10%	大買/大賣/
2022/02/16	53	33.65	93.8	33.60	33.85	-40.8	47,874	-0.09%
2022/02/15	63.2	32.39	72.1	32.21	32.15	-8.9	47,738	-0.02%
2022/02/14	38.1	31.55	12	32.00	32.10	26.1	47,930	0.05%
2022/02/11	24	33.12	15	33.27	33.10	9	47,223	0.02%
2022/02/10	225	33.15	379.2	33.35	33.30	-154.2	47,156	-0.33%	大買/大賣/鉅額交易
2022/02/09	52.3	32.50	185	32.52	32.55	-132.8	46,154	-0.29%	大賣/鉅額交易
2022/02/08	187	31.75	274	32.01	31.85	-87	45,717	-0.19%	大買/大賣/
2022/02/07	12	30.04	51	30.36	30.40	-39	45,247	-0.09%
2022/01/26	66	30.02	82	30.11	29.95	-16	45,712	-0.04%
2022/01/25	2.1	29.71	11	29.78	29.60	-8.9	45,967	-0.02%
2022/01/24	20	29.34	41	29.55	29.50	-21	45,987	-0.05%
2022/01/21	11	30.20	10	30.17	30.00	1	46,215	0.00%
2022/01/20	5	30.41	33	30.61	30.75	-28	46,435	-0.06%
2022/01/19	34	30.45	39	30.59	30.45	-5	46,717	-0.01%
2022/01/18	5	30.65	38	30.84	30.45	-33	47,063	-0.07%
2022/01/17	8	30.10	72	30.31	30.60	-64	46,903	-0.14%
2022/01/14	60	29.49	19	29.69	29.70	41	47,055	0.09%
2022/01/13	21	30.18	30	30.19	30.10	-9	47,091	-0.02%
2022/01/12	17.1	29.67	8	29.86	30.10	9.1	47,456	0.02%
2022/01/11	46	30.13	6	30.13	30.00	40	48,247	0.08%
2022/01/10	28	30.44	6	30.67	30.65	22	48,126	0.05%
2022/01/07	45	30.37	27	30.46	30.30	18	48,287	0.04%
2022/01/06	140.1	30.63	6	30.60	30.65	134.1	48,462	0.28%	大買/鉅額交易
2022/01/05	144	31.49	42	31.79	31.30	102	48,474	0.21%	大買/鉅額交易
2022/01/04	34	31.90	34.1	32.04	31.70	-0.1	48,117	0.00%
2022/01/03	231.1	32.55	37	32.98	32.10	194.1	47,745	0.41%	大買/鉅額交易
2021/12/30	51.1	33.20	468.1	32.88	34.00	-417.1	46,047	-0.91%	大賣/鉅額交易
2021/12/29	23.1	31.71	60	31.66	31.65	-36.9	42,679	-0.09%
2021/12/28	15	31.60	14	31.67	31.60	1	42,969	0.00%
2021/12/27	64	31.48	15	31.55	31.40	49	43,163	0.11%
2021/12/24	34	31.90	30	31.92	31.65	4	43,390	0.01%
2021/12/23	19.1	31.49	7.1	31.60	31.45	12	43,117	0.03%
2021/12/22	39	31.65	47.1	31.86	31.25	-8.1	43,472	-0.02%
2021/12/21	34	31.11	27	31.34	30.95	7	42,827	0.02%
2021/12/20	14	30.53	22	30.82	30.55	-8	42,493	-0.02%
2021/12/17	6.1	30.57	12	30.72	30.55	-6	42,624	-0.01%
2021/12/16	12.2	30.81	12.1	30.96	30.80	0.1	42,963	0.00%
2021/12/15	34	30.58	40	30.74	30.75	-6	43,444	-0.01%
2021/12/14	27.1	30.12	9	30.02	29.90	18.1	44,350	0.04%
2021/12/13	111	30.85	235	30.92	30.70	-124	44,148	-0.28%	大買/大賣/鉅額交易
2021/12/10	39.3	31.00	11	30.85	30.90	28.3	44,195	0.06%
2021/12/09	27.3	31.49	39	31.65	31.40	-11.7	44,133	-0.03%
2021/12/08	52	31.61	200	31.85	31.45	-148	44,100	-0.34%	大賣/鉅額交易
2021/12/07	180.4	31.49	45	31.50	31.50	135.4	44,127	0.31%	大買/鉅額交易
2021/12/06	51.1	31.71	18.2	31.93	31.90	32.9	43,907	0.07%
2021/12/03	11	32.41	42.2	32.51	32.60	-31.2	43,953	-0.07%
2021/12/02	92.1	32.32	59.7	32.56	31.75	32.4	43,613	0.07%
2021/12/01	32.2	32.07	49	32.26	32.40	-16.8	43,114	-0.04%
2021/11/30	170.1	32.42	133.1	32.42	32.05	37	43,219	0.09%	大買/大賣/
2021/11/29	13	30.32	38.5	29.90	30.90	-25.5	41,872	-0.06%
2021/11/26	31.1	30.54	20	30.30	30.15	11.1	42,105	0.03%
2021/11/25	23.1	31.20	40	31.47	31.15	-16.9	41,665	-0.04%
2021/11/24	22.2	31.18	24.3	31.24	31.25	-2.1	41,494	-0.01%
2021/11/23	92.1	31.42	84.2	31.51	31.30	7.9	41,265	0.02%
2021/11/22	88.1	31.37	129.6	31.41	31.75	-41.5	40,414	-0.10%	大賣/
2021/11/19	73.3	29.70	100.2	30.10	29.70	-26.8	38,656	-0.07%
2021/11/18	39.3	30.55	28	30.58	30.55	11.3	38,574	0.03%
2021/11/17	86.2	30.89	52	30.75	30.30	34.2	38,480	0.09%
2021/11/16	50	30.52	154	30.31	30.60	-104	38,004	-0.27%	大賣/鉅額交易
2021/11/15	69	30.24	71.2	30.18	30.15	-2.2	37,805	-0.01%
2021/11/12	30.1	29.40	71	29.36	29.35	-40.9	37,740	-0.11%
2021/11/11	26.1	27.91	14	28.11	28.35	12.1	37,226	0.03%
2021/11/10	22.1	27.98	17	28.16	28.35	5.1	37,985	0.01%
2021/11/09	20.2	28.05	30.5	28.05	28.15	-10.3	39,953	-0.03%
2021/11/08	104.1	27.49	20	27.43	27.35	84.1	41,429	0.20%	大買/
2021/11/05	12.1	26.85	20	26.96	26.85	-8	43,345	-0.02%
2021/11/04	23.2	26.66	5.2	26.63	26.55	18	43,762	0.04%
2021/11/03	11	27.04	24	26.88	27.25	-13	44,168	-0.03%
2021/11/02	18.2	26.41	43.5	26.64	26.20	-25.4	45,745	-0.06%
2021/11/01	0	0.00	3	26.38	26.35	-3	47,388	-0.01%
2021/10/29	5	26.51	6.2	26.55	26.30	-1.2	49,066	0.00%
2021/10/28	50.1	26.38	11	26.44	26.15	39.1	50,575	0.08%
2021/10/27	22.1	25.69	15	25.86	26.15	7.1	52,444	0.01%
2021/10/26	46.2	26.16	19	26.14	26.10	27.2	54,632	0.05%
2021/10/25	18	25.27	11	25.44	25.70	7	54,687	0.01%
2021/10/22	1	25.00	4	25.06	25.10	-3	56,056	-0.01%
2021/10/21	13	25.08	61	25.30	25.00	-48	56,402	-0.09%
2021/10/20	12.1	24.77	12	24.94	24.90	0.1	56,960	0.00%
2021/10/19	80	24.45	48	24.62	24.70	32	57,574	0.06%
2021/10/18	11.3	25.70	11	25.35	25.50	0.3	57,499	0.00%
2021/10/15	7	25.64	7.5	25.80	25.75	-0.5	58,543	0.00%
2021/10/14	12	25.09	43.5	25.02	25.20	-31.5	59,292	-0.05%
2021/10/13	124.6	24.29	169	23.98	24.00	-44.4	60,366	-0.07%	大買/大賣/
2021/10/12	62	25.08	64	25.13	25.05	-2	60,742	0.00%
2021/10/08	57	25.81	56	26.09	25.55	1	61,887	0.00%
2021/10/07	6.1	25.53	96	25.49	25.50	-89.9	66,391	-0.14%
2021/10/06	116.6	25.26	4	24.98	24.75	112.6	74,612	0.15%	大買/鉅額交易
2021/10/05	66	24.82	53	24.97	25.70	13	75,870	0.02%
2021/10/04	20	25.48	54	25.30	25.05	-34	78,635	-0.04%
2021/10/01	49.3	26.00	28.5	25.88	25.60	20.8	79,199	0.03%
2021/09/30	121	26.64	166	26.77	26.50	-45	79,468	-0.06%	大買/大賣/
2021/09/29	143.7	26.24	6	26.15	26.25	137.7	79,674	0.17%	大買/鉅額交易
2021/09/28	34.2	27.16	30	27.25	27.15	4.2	80,461	0.01%
2021/09/27	22	27.79	20	27.65	27.65	2	81,549	0.00%
2021/09/24	20	27.27	29	27.38	27.35	-9	82,123	-0.01%
2021/09/23	78.1	27.05	56	27.29	26.95	22.1	82,727	0.03%
2021/09/22	5.1	26.82	14	26.88	27.35	-8.9	83,468	-0.01%
2021/09/17	73.5	27.88	26	27.75	27.70	47.5	84,079	0.06%
2021/09/16	3	28.70	8	28.88	28.70	-5	87,496	-0.01%
2021/09/15	51.1	29.05	42	28.90	28.90	9.1	89,938	0.01%
2021/09/14	1	29.90	3	29.97	29.40	-2	90,964	0.00%
2021/09/13	8	29.79	1	29.90	29.70	7	91,629	0.01%
2021/09/10	8	29.76	12	30.08	30.10	-4	92,729	0.00%
2021/09/09	11	28.75	13	29.27	29.40	-2	93,644	0.00%
2021/09/08	21.4	29.12	16	29.46	28.85	5.4	94,115	0.01%
2021/09/07	13.1	30.02	4	30.15	30.15	9.1	94,595	0.01%
2021/09/06	31.2	30.86	35.2	30.90	30.30	-4	95,575	0.00%
2021/09/03	16	30.69	43	30.70	30.85	-27	97,333	-0.03%
2021/09/02	33.1	30.26	5	30.13	29.95	28.1	96,921	0.03%
2021/09/01	26	30.31	101	30.22	30.55	-75	97,031	-0.08%	大賣/
2021/08/31	29.6	29.37	68	29.58	29.50	-38.4	96,931	-0.04%
2021/08/30	1.5	29.44	33	29.55	29.65	-31.5	97,463	-0.03%
2021/08/27	9.9	29.25	24	29.33	29.15	-14.1	98,333	-0.01%
2021/08/26	10.1	29.45	4.5	29.29	29.20	5.6	99,251	0.01%
2021/08/25	17	29.50	32	29.63	29.70	-15	100,540	-0.01%
2021/08/24	34	29.20	22	29.26	28.90	12	102,892	0.01%
2021/08/23	23.1	29.37	89	29.47	29.50	-65.9	104,601	-0.06%
2021/08/20	29	28.72	42	28.70	28.40	-13	107,325	-0.01%
2021/08/19	46.1	29.60	11	29.59	28.90	35.1	108,012	0.03%
2021/08/18	58	29.30	102	29.56	30.10	-44	109,243	-0.04%	大賣/
2021/08/17	46.4	28.82	42	28.75	28.75	4.4	112,145	0.00%
2021/08/16	54.6	28.85	100	28.91	29.10	-45.5	112,428	-0.04%
2021/08/13	166.1	29.06	57.1	29.43	28.50	109	111,703	0.10%	大買/鉅額交易
2021/08/12	174.7	30.70	71	30.81	30.65	103.7	110,052	0.09%	大買/鉅額交易
2021/08/11	137.2	32.28	17	32.41	31.85	120.2	110,132	0.11%	大買/鉅額交易
2021/08/10	124.6	33.76	15	34.23	33.65	109.6	108,980	0.10%	大買/鉅額交易
2021/08/09	103.1	33.93	24	34.18	33.95	79.1	109,786	0.07%	大買/
2021/08/06	213.7	34.37	21	34.37	34.10	192.7	110,277	0.17%	大買/鉅額交易
2021/08/05	32	35.41	87.2	35.56	35.80	-55.2	109,968	-0.05%
2021/08/04	16	35.01	134.1	34.65	35.30	-118.1	110,404	-0.11%	大賣/鉅額交易
2021/08/03	143.1	33.94	59.5	34.01	33.95	83.6	110,239	0.08%	大買/
2021/08/02	56	34.88	91.2	35.04	35.30	-35.2	110,429	-0.03%
2021/07/30	62.5	34.29	138	34.39	34.20	-75.5	109,823	-0.07%	大賣/
2021/07/29	15.1	32.39	69	32.46	33.00	-54	108,812	-0.05%
2021/07/28	144	31.80	32	31.81	32.00	112	109,877	0.10%	大買/鉅額交易
2021/07/27	30	33.77	20.1	33.92	33.65	9.9	110,393	0.01%
2021/07/26	28	33.93	31	34.01	33.75	-3	111,517	0.00%
2021/07/23	58	33.39	57	33.44	33.55	1	112,549	0.00%
2021/07/22	43	32.97	60.5	33.03	33.20	-17.5	113,852	-0.02%
2021/07/21	41.7	32.44	12	32.85	32.10	29.7	115,453	0.03%
2021/07/20	65.3	33.25	41	33.25	33.05	24.3	117,525	0.02%
2021/07/19	114	34.03	20	33.96	34.00	94	117,960	0.08%	大買/
2021/07/16	79	34.97	76	34.93	35.00	3	119,602	0.00%
2021/07/15	54.1	35.11	73	35.17	35.20	-19	120,661	-0.02%
2021/07/14	338.5	36.16	138	36.18	35.10	200.5	121,265	0.17%	大買/大賣/鉅額交易
2021/07/13	120	37.55	325.3	37.52	38.05	-205.3	119,749	-0.17%	大買/大賣/鉅額交易
2021/07/12	118	35.60	60	35.45	35.00	58	114,426	0.05%	大買/
2021/07/09	107.1	35.51	92.3	35.70	35.30	14.9	114,947	0.01%	大買/
2021/07/08	20	35.10	27.1	35.45	34.85	-7.1	115,976	-0.01%
2021/07/07	20.1	34.66	439	34.61	35.00	-419	119,942	-0.35%	大賣/鉅額交易
2021/07/06	29	34.95	42	34.82	34.70	-13	128,126	-0.01%
2021/07/05	81	35.29	78.3	35.40	35.20	2.7	135,042	0.00%
2021/07/02	42	34.77	58	34.78	34.80	-16	135,275	-0.01%
2021/07/01	76.5	34.27	42	34.25	34.00	34.5	135,177	0.03%
2021/06/30	418	34.45	64	34.57	34.85	354	136,510	0.26%	大買/鉅額交易
2021/06/29	95.1	34.44	549	34.56	34.10	-454	139,726	-0.32%	大賣/鉅額交易
2021/06/28	41	34.94	96	34.79	34.90	-55	139,217	-0.04%
2021/06/25	243	35.07	162.1	35.40	34.60	81	138,970	0.06%	大買/大賣/
2021/06/24	474	34.24	136	34.18	34.45	338	136,185	0.25%	大買/大賣/鉅額交易
2021/06/23	22	33.40	51	33.23	33.50	-29	135,432	-0.02%
2021/06/22	45	32.78	46	33.06	32.50	-1	134,713	0.00%
2021/06/21	128.2	33.23	20.1	33.31	33.10	108.2	134,608	0.08%	大買/鉅額交易
2021/06/18	35	34.63	51	34.69	34.55	-16	134,792	-0.01%
2021/06/17	47	33.52	55	34.20	34.45	-8	134,171	-0.01%
2021/06/16	85	34.07	33.2	34.23	33.65	51.8	134,849	0.04%
2021/06/15	44.2	34.93	49	34.89	35.00	-4.8	134,260	0.00%
2021/06/11	83.6	34.73	102	34.71	34.20	-18.5	133,394	-0.01%	大賣/
2021/06/10	28	33.49	27.3	33.46	33.50	0.7	131,196	0.00%
2021/06/09	28	33.23	6	33.28	32.95	22	130,979	0.02%
2021/06/08	43	34.25	11	34.24	33.70	32	131,489	0.02%
2021/06/07	24	33.83	14	34.05	34.10	10	131,781	0.01%
2021/06/04	36	33.95	40	33.96	33.95	-4	131,715	0.00%
2021/06/03	13	34.58	60	34.53	34.75	-47	132,009	-0.04%
2021/06/02	122	34.34	121	34.28	33.90	1	131,817	0.00%	大買/大賣/
2021/06/01	104	35.22	124	35.30	34.50	-20	131,606	-0.02%	大買/大賣/
2021/05/31	120	34.25	119.5	34.11	34.15	0.5	130,897	0.00%	大買/大賣/
2021/05/28	81	33.61	150.1	33.56	33.85	-69.1	130,275	-0.05%	大賣/
2021/05/27	79	31.22	67.3	31.25	31.20	11.7	128,647	0.01%
2021/05/26	214	32.13	153	31.95	31.55	61	129,060	0.05%	大買/大賣/
2021/05/25	180.3	31.59	162	31.58	31.90	18.3	129,082	0.01%	大買/大賣/
2021/05/24	34	29.48	30	29.54	29.90	4	128,289	0.00%
2021/05/21	13	28.73	38	28.78	28.90	-25	129,832	-0.02%
2021/05/20	28	28.81	4	29.21	28.05	24	133,005	0.02%
2021/05/19	86	28.61	50	28.65	28.85	36	136,676	0.03%
2021/05/18	17	27.52	70.1	27.89	28.20	-53.1	140,850	-0.04%
2021/05/17	56.1	26.04	72	26.78	25.65	-16	142,972	-0.01%
2021/05/14	170.1	28.87	38	29.13	28.45	132.1	145,873	0.09%	大買/鉅額交易
2021/05/13	65	28.62	76.2	28.61	28.85	-11.2	145,345	-0.01%
2021/05/12	120.2	28.48	106	28.40	28.25	14.2	145,223	0.01%	大買/大賣/
2021/05/11	46.4	31.09	55.2	31.30	30.55	-8.8	144,075	-0.01%
2021/05/10	108.3	33.33	29.2	33.24	32.80	79.1	143,691	0.06%	大買/
2021/05/07	19	33.15	127.5	33.41	33.90	-108.5	142,957	-0.08%	大賣/鉅額交易
2021/05/06	51.3	31.34	31.2	31.72	30.85	20.1	143,081	0.01%
2021/05/05	117.1	32.65	56.3	32.92	31.40	60.8	142,600	0.04%	大買/
2021/05/04	87.2	33.29	93.2	33.42	33.65	-6	142,982	0.00%
2021/05/03	63.3	34.12	41.2	34.16	33.50	22.2	143,520	0.02%
2021/04/29	75.3	36.09	41.3	36.28	35.70	34	143,228	0.02%
2021/04/28	116.5	38.06	85.2	37.89	37.45	31.3	143,596	0.02%	大買/
2021/04/27	71.8	38.05	95.4	38.19	38.50	-23.6	143,362	-0.02%
2021/04/26	111.5	37.49	302.3	37.89	37.40	-190.9	142,201	-0.13%	大買/大賣/鉅額交易
2021/04/23	65.1	35.31	78.5	35.44	35.65	-13.4	141,657	-0.01%
2021/04/22	169.5	35.28	150.2	35.44	34.25	19.3	141,573	0.01%	大買/大賣/
2021/04/21	112.6	36.70	54.2	36.60	36.45	58.4	139,757	0.04%	大買/
2021/04/20	72.4	36.68	113.3	36.92	36.70	-40.9	138,800	-0.03%	大賣/
2021/04/19	99.3	36.77	142.3	36.76	36.00	-43	139,029	-0.03%	大賣/
2021/04/16	100.2	35.27	197.3	35.44	35.80	-97.2	137,639	-0.07%	大賣/
2021/04/15	110.8	33.97	79.4	34.02	34.10	31.4	138,817	0.02%	大買/
2021/04/14	421.1	34.03	273.1	34.12	34.80	148	138,975	0.11%	大買/大賣/鉅額交易
2021/04/13	246.2	35.41	233.9	35.43	34.05	12.3	137,889	0.01%	大買/大賣/
2021/04/12	372.1	35.25	247.3	35.70	34.85	124.8	135,283	0.09%	大買/大賣/鉅額交易
2021/04/09	181.2	32.75	685.5	32.88	34.30	-504.3	130,146	-0.39%	大買/大賣/鉅額交易
2021/04/08	69	30.72	197.1	30.81	31.20	-128.1	129,813	-0.10%	大賣/鉅額交易
2021/04/07	109.2	29.96	52	30.02	30.15	57.2	134,775	0.04%	大買/
2021/04/06	97.1	30.45	61	30.71	30.15	36.1	140,595	0.03%
2021/04/01	154	30.70	265	30.61	30.60	-111	143,913	-0.08%	大買/大賣/鉅額交易
2021/03/31	66	29.46	116	29.46	29.50	-50	144,399	-0.03%	大賣/
2021/03/30	120	29.60	87.3	29.64	29.60	32.8	149,139	0.02%	大買/
2021/03/29	52	29.55	93	29.67	29.80	-41	149,698	-0.03%
2021/03/26	98	28.91	123.3	28.85	29.10	-25.3	149,983	-0.02%	大賣/
2021/03/25	37	27.93	47	27.93	27.95	-10	150,448	-0.01%
2021/03/24	51	28.15	37	28.07	28.00	14	151,429	0.01%
2021/03/23	50	28.68	88	28.88	28.40	-38	152,291	-0.02%
2021/03/22	13	28.16	21	28.08	28.35	-8	153,789	-0.01%
2021/03/19	50	27.66	298	27.63	28.20	-248	154,795	-0.16%	大賣/鉅額交易
2021/03/18	30	28.26	35	28.50	28.30	-5	155,192	0.00%
2021/03/17	36	28.20	29	28.36	28.15	7	157,488	0.00%
2021/03/16	40	28.16	26	28.20	28.20	14	161,098	0.01%
2021/03/15	43.3	27.91	40	28.08	27.90	3.3	163,352	0.00%
2021/03/12	97	28.46	39	28.31	28.20	58	167,957	0.03%
2021/03/11	92.2	27.85	145	27.65	28.20	-52.8	173,341	-0.03%	大賣/
2021/03/10	92	26.96	54.6	27.10	26.85	37.4	177,370	0.02%
2021/03/09	161	26.49	69	26.56	26.55	92	181,010	0.05%	大買/
2021/03/08	66.6	27.61	58	27.79	27.10	8.6	188,156	0.00%
2021/03/05	197	27.48	209	27.49	27.40	-12	192,747	-0.01%	大買/大賣/
2021/03/04	139	28.56	268	28.58	28.25	-129	192,978	-0.07%	大買/大賣/鉅額交易
2021/03/03	168	29.44	39	29.49	29.60	129	192,715	0.07%	大買/鉅額交易
2021/03/02	107	30.59	237.1	31.02	29.95	-130.1	191,772	-0.07%	大買/大賣/鉅額交易
2021/02/26	260	30.67	87	30.78	30.55	173	192,576	0.09%	大買/鉅額交易
2021/02/25	177	31.07	309	31.30	31.45	-132	193,847	-0.07%	大買/大賣/鉅額交易
2021/02/24	263.5	31.71	116.1	31.55	30.70	147.4	194,330	0.08%	大買/大賣/鉅額交易
2021/02/23	265	30.81	97	31.09	31.70	168	192,360	0.09%	大買/鉅額交易
2021/02/22	126	31.37	397	31.27	30.90	-271	190,001	-0.14%	大買/大賣/鉅額交易
2021/02/19	411.1	30.40	282.2	30.61	30.45	128.9	186,643	0.07%	大買/大賣/鉅額交易
2021/02/18	310	30.39	422.2	29.96	31.50	-112.2	182,784	-0.06%	大買/大賣/鉅額交易
2021/02/17	143	29.43	300	29.35	29.05	-157	177,643	-0.09%	大買/大賣/鉅額交易
2021/02/05	271	28.53	385	28.61	28.30	-114	176,123	-0.06%	大買/大賣/鉅額交易
2021/02/04	68	27.90	96.2	28.00	27.90	-28.2	172,763	-0.02%
2021/02/03	99	27.77	112	27.91	27.80	-13	172,451	-0.01%	大賣/
2021/02/02	135	27.72	129	27.75	27.35	6	171,524	0.00%	大買/大賣/
2021/02/01	24	26.65	45.4	26.79	27.45	-21.4	170,562	-0.01%
2021/01/29	60	26.84	51	26.99	26.45	9	170,825	0.01%
2021/01/28	229	26.74	23.2	26.82	26.50	205.8	170,468	0.12%	大買/鉅額交易
2021/01/27	36	27.95	30	28.03	27.80	6	170,602	0.00%
2021/01/26	112	28.11	32	27.98	27.70	80	172,034	0.05%	大買/
2021/01/25	100	28.01	186.2	28.07	28.80	-86.2	170,842	-0.05%	大賣/
2021/01/22	94	27.48	122	27.61	28.00	-28	169,732	-0.02%	大賣/
2021/01/21	98.1	27.24	174.2	27.18	27.00	-76.2	170,471	-0.04%	大賣/
2021/01/20	201.2	26.82	239	26.72	26.25	-37.8	171,041	-0.02%	大買/大賣/
2021/01/19	72.2	26.46	84	26.43	26.60	-11.8	173,155	-0.01%
2021/01/18	215	25.59	114	25.68	25.75	101	179,072	0.06%	大買/大賣/鉅額交易
2021/01/15	111	27.86	36	27.97	27.50	75	182,515	0.04%	大買/
2021/01/14	59	28.21	56	28.39	28.45	3	185,741	0.00%
2021/01/13	27	27.92	47	27.86	27.70	-20	185,366	-0.01%
2021/01/12	91	27.89	202	27.76	27.30	-111	184,497	-0.06%	大賣/鉅額交易
2021/01/11	194	28.62	81	28.65	28.45	113	182,504	0.06%	大買/鉅額交易
2021/01/08	204	28.89	342.6	28.85	29.00	-138.6	181,130	-0.08%	大買/大賣/鉅額交易
2021/01/07	193.1	27.48	214	27.64	27.60	-20.9	177,275	-0.01%	大買/大賣/
2021/01/06	201.7	27.78	138	27.88	27.35	63.7	176,380	0.04%	大買/大賣/
2021/01/05	141	28.39	84	28.42	28.45	57	174,775	0.03%	大買/
2021/01/04	445.5	28.17	177	28.26	28.00	268.5	174,629	0.15%	大買/大賣/鉅額交易
2020/12/31	657	29.54	344	29.88	29.05	313	171,456	0.18%	大買/大賣/鉅額交易
2020/12/30	204	29.49	469.5	29.82	29.90	-265.5	165,316	-0.16%	大買/大賣/鉅額交易
2020/12/29	548.5	29.14	266	29.50	28.40	282.5	159,360	0.18%	大買/大賣/鉅額交易
2020/12/28	275.1	28.83	190.7	28.48	29.35	84.4	154,236	0.05%	大買/大賣/
2020/12/25	323.6	26.56	428	26.44	26.70	-104.4	149,756	-0.07%	大買/大賣/鉅額交易
2020/12/24	199.5	25.59	256.2	25.87	25.80	-56.7	147,166	-0.04%	大買/大賣/
2020/12/23	31	24.23	59	24.22	24.70	-28	142,585	-0.02%
2020/12/22	186	24.21	152	24.49	23.80	34	141,318	0.02%	大買/大賣/
2020/12/21	72	24.33	120	24.17	24.40	-48	139,563	-0.03%	大賣/
2020/12/18	21	24.30	18	24.38	24.05	3	137,775	0.00%
2020/12/17	49	24.32	107.3	24.45	24.45	-58.3	136,579	-0.04%	大賣/
2020/12/16	199	24.57	87	24.21	24.15	112	135,224	0.08%	大買/鉅額交易
2020/12/15	49.2	24.00	99	23.84	23.65	-49.8	132,685	-0.04%
2020/12/14	43	24.71	135	24.37	24.40	-92	131,699	-0.07%	大賣/
2020/12/11	188	24.28	249	24.19	24.00	-61	130,041	-0.05%	大買/大賣/
2020/12/10	258	25.19	207	25.29	24.40	51	127,372	0.04%	大買/大賣/
2020/12/09	78.7	25.95	71	26.32	26.50	7.7	123,797	0.01%
2020/12/08	318.6	25.68	148.3	25.83	26.35	170.3	121,354	0.14%	大買/大賣/鉅額交易
2020/12/07	223.1	25.73	380.1	25.97	26.05	-157	116,631	-0.13%	大買/大賣/鉅額交易
2020/12/04	150	23.11	293	23.14	23.70	-143	110,676	-0.13%	大買/大賣/鉅額交易
2020/12/03	324.6	21.79	309.2	21.69	21.55	15.4	106,197	0.01%	大買/大賣/
2020/12/02	350.8	21.30	335.1	21.56	21.90	15.7	103,400	0.02%	大買/大賣/
2020/12/01	207.7	19.00	181	19.30	19.95	26.7	95,563	0.03%	大買/大賣/
2020/11/30	61	18.40	25	18.47	18.30	36	90,621	0.04%
2020/11/27	34	18.08	215	18.11	18.20	-181	88,964	-0.20%	大賣/鉅額交易
2020/11/26	46	17.65	11	17.63	17.65	35	87,178	0.04%
2020/11/25	344	17.98	123	18.12	17.70	221	86,867	0.25%	大買/大賣/鉅額交易
2020/11/24	183	18.76	210	18.70	18.50	-27	84,646	-0.03%	大買/大賣/
2020/11/23	95	17.94	64	18.01	18.10	31	82,159	0.04%
2020/11/20	35	17.61	84	17.67	17.55	-49	80,001	-0.06%
2020/11/19	16	17.40	7	17.45	17.45	9	79,114	0.01%
2020/11/18	55	17.39	25	17.46	17.40	30	79,007	0.04%
2020/11/17	41	17.36	13	17.28	17.20	28	79,003	0.04%
2020/11/16	126	17.10	41	17.13	17.05	85	79,084	0.11%	大買/
2020/11/13	103	17.66	138	17.47	17.40	-35	79,446	-0.04%	大買/大賣/
2020/11/12	35	17.48	89	17.64	17.90	-54	77,823	-0.07%
2020/11/11	72	17.45	44	17.59	17.45	28	76,885	0.04%
2020/11/10	85	17.39	68	17.44	17.50	17	76,390	0.02%
2020/11/09	49	17.45	31	17.47	17.40	18	75,692	0.02%
2020/11/06	37	17.69	25	17.88	17.35	12	75,246	0.02%
2020/11/05	65	17.42	120	17.41	17.35	-55	73,795	-0.07%	大賣/
2020/11/04	19.8	17.74	73	17.80	17.75	-53.2	72,941	-0.07%
2020/11/03	33	17.61	366	17.60	17.60	-333	71,220	-0.47%	大賣/鉅額交易
2020/11/02	21	16.98	30	17.01	16.95	-9	69,272	-0.01%
2020/10/30	265	17.08	40	17.06	16.95	225	69,099	0.33%	大買/鉅額交易
2020/10/29	169	17.09	124	16.98	17.20	45	67,781	0.07%	大買/大賣/
2020/10/28	412.1	17.26	386	17.28	17.20	26.1	65,884	0.04%	大買/大賣/
2020/10/27	336.8	17.90	411	17.92	17.80	-74.2	63,866	-0.12%	大買/大賣/
2020/10/26	407.8	18.27	282	18.47	18.60	125.8	60,816	0.21%	大買/大賣/鉅額交易
2020/10/23	260	16.89	411	17.08	17.40	-151	53,613	-0.28%	大買/大賣/鉅額交易
2020/10/22	420.9	15.35	268	15.50	15.85	152.9	47,751	0.32%	大買/大賣/鉅額交易
2020/10/21	33	15.03	31	14.91	15.15	2	43,315	0.00%
2020/10/20	6	14.61	86	14.54	14.65	-80	42,698	-0.19%
2020/10/19	114	14.68	40	14.70	14.55	74	42,857	0.17%	大買/
2020/10/16	58.5	14.53	13	14.55	14.50	45.5	43,138	0.11%
2020/10/15	12.2	14.76	11	14.69	14.65	1.2	42,871	0.00%
2020/10/14	26	15.19	14	15.09	15.05	12	42,666	0.03%
2020/10/13	143.9	14.91	174	14.89	15.00	-30.1	41,633	-0.07%	大買/大賣/
2020/10/12	177	14.90	152	14.73	14.40	25	40,323	0.06%	大買/大賣/
2020/10/08	8	14.41	73	14.32	14.40	-65	38,370	-0.17%
2020/10/07	86.9	14.48	38	14.42	14.50	48.9	37,858	0.13%
2020/10/06	72	14.19	42	14.13	14.20	30	37,144	0.08%
2020/10/05	58	14.09	225	14.26	13.95	-167	36,937	-0.45%	大賣/鉅額交易
2020/09/30	92	13.94	124	13.93	13.95	-32	35,392	-0.09%	大賣/
2020/09/29	123	13.64	155	13.66	13.70	-32	34,649	-0.09%	大買/大賣/
2020/09/28	55	12.94	154	12.91	13.45	-99	33,328	-0.30%	大賣/
2020/09/25	87	12.50	7	12.37	12.25	80	33,051	0.24%
2020/09/24	47	12.82	49	12.85	12.75	-2	32,836	-0.01%
2020/09/23	108	13.08	50	13.15	13.00	58	32,788	0.18%	大買/
2020/09/22	159	13.08	73	13.18	13.30	86	32,530	0.26%	大買/
2020/09/21	103	13.38	33	13.34	13.25	70	32,380	0.22%	大買/
2020/09/18	44	13.82	53	13.87	13.70	-9	32,226	-0.03%
2020/09/17	61	13.66	189	13.73	13.80	-128	31,986	-0.40%	大賣/鉅額交易
2020/09/16	58	13.60	59	13.65	13.55	-1	31,346	0.00%
2020/09/15	57	13.61	57	13.68	13.60	0	31,103	0.00%
2020/09/14	53	13.62	37	13.69	13.60	16	31,005	0.05%
2020/09/11	44	13.44	65	13.45	13.50	-21	30,885	-0.07%
2020/09/10	20	13.47	98	13.58	13.50	-78	31,069	-0.25%
2020/09/09	94	13.27	165	13.38	13.60	-71	31,585	-0.22%	大賣/
2020/09/08	73	13.42	87	13.52	13.30	-14	31,061	-0.05%
2020/09/07	144	13.38	232	13.45	13.30	-88	31,060	-0.28%	大買/大賣/
2020/09/04	44	12.62	123	12.70	12.95	-79	29,840	-0.26%	大賣/
2020/09/03	51	12.42	122	12.52	12.45	-71	29,353	-0.24%	大賣/
2020/09/02	74	12.15	34	12.14	12.10	40	29,030	0.14%
2020/09/01	57	12.22	83	12.28	12.30	-26	29,570	-0.09%
2020/08/31	33	12.36	15	12.45	12.15	18	29,875	0.06%
2020/08/28	53	12.46	47	12.51	12.45	6	29,863	0.02%
2020/08/27	20	12.45	160	12.43	12.60	-140	30,199	-0.46%	大賣/鉅額交易
2020/08/26	30	12.22	59	12.24	12.25	-29	30,236	-0.10%
2020/08/25	33	12.08	70	12.15	12.20	-37	30,553	-0.12%
2020/08/24	127	11.73	92	11.77	11.85	35	31,306	0.11%	大買/
2020/08/21	89.1	11.72	19	11.72	11.70	70.1	33,893	0.21%
2020/08/20	188.1	12.04	238	11.75	11.80	-49.9	35,651	-0.14%	大買/大賣/
2020/08/19	246	12.60	129	12.48	12.40	117	35,269	0.33%	大買/大賣/鉅額交易
2020/08/18	48	13.08	30	13.13	13.10	18	34,051	0.05%
2020/08/17	32	13.10	10	13.13	13.10	22	34,250	0.06%
2020/08/14	46	13.09	45	13.15	13.15	1	34,170	0.00%
2020/08/13	37	13.16	103	13.25	13.20	-66	34,339	-0.19%	大賣/
2020/08/12	90	13.06	52	13.13	13.10	38	34,266	0.11%
2020/08/11	81	13.19	32	13.26	13.15	49	34,227	0.14%
2020/08/10	67	13.21	63	13.24	13.15	4	34,239	0.01%
2020/08/07	87	13.23	92	13.27	13.30	-5	34,588	-0.01%
2020/08/06	50	13.39	95	13.55	13.35	-45	34,588	-0.13%
2020/08/05	26	13.35	119	13.38	13.45	-93	34,282	-0.27%	大賣/
2020/08/04	46	13.06	30	13.09	13.05	16	33,817	0.05%
2020/08/03	43.1	13.06	31	13.11	13.00	12.1	33,818	0.04%
2020/07/31	171.2	13.26	58	13.26	13.10	113.2	33,647	0.34%	大買/鉅額交易
2020/07/30	64	13.41	211	13.41	13.55	-147	33,039	-0.44%	大賣/鉅額交易
2020/07/29	150	12.82	113	12.88	12.80	37	32,106	0.12%	大買/大賣/
2020/07/28	135	13.06	148	13.11	12.85	-13	32,324	-0.04%	大買/大賣/
2020/07/27	109	13.14	25	13.18	13.00	84	32,738	0.26%	大買/
2020/07/24	130	13.42	81	13.71	13.20	49	32,685	0.15%	大買/
2020/07/23	69	13.58	175	13.68	13.70	-106	32,481	-0.33%	大賣/鉅額交易
2020/07/22	16	13.55	135	13.54	13.55	-119	32,472	-0.37%	大賣/鉅額交易
2020/07/21	28	13.14	77	13.21	13.20	-49	32,313	-0.15%
2020/07/20	80	12.93	62	13.00	12.95	18	32,296	0.06%
2020/07/17	108	13.11	66	13.16	13.00	42	32,373	0.13%	大買/
2020/07/16	68	13.27	30	13.30	13.20	38	32,500	0.12%
2020/07/15	108	13.36	47	13.36	13.20	61	32,502	0.19%	大買/
2020/07/14	91	13.40	38	13.46	13.40	53	33,044	0.16%
2020/07/13	27	13.55	142	13.56	13.65	-115	33,273	-0.35%	大賣/鉅額交易
2020/07/10	111	13.38	96	13.31	13.10	15	33,406	0.04%	大買/
2020/07/09	65	13.80	51	13.91	13.60	14	33,641	0.04%
2020/07/08	38	13.75	52	13.82	13.90	-14	33,495	-0.04%
2020/07/07	126	13.86	143	13.91	13.80	-17	33,371	-0.05%	大買/大賣/
2020/07/06	72	13.61	107	13.63	13.80	-35	33,204	-0.11%	大賣/
2020/07/03	54	13.49	259	13.48	13.45	-205	33,035	-0.62%	大賣/鉅額交易
2020/07/02	38	13.48	43.3	13.54	13.55	-5.3	33,443	-0.02%
2020/07/01	35	13.49	75	13.52	13.55	-40	33,601	-0.12%
2020/06/30	75	13.28	81	13.34	13.35	-6	33,499	-0.02%
2020/06/29	140	13.26	81	13.38	13.20	59	33,679	0.18%	大買/
2020/06/24	37	13.47	22	13.48	13.40	15	33,726	0.04%
2020/06/23	31	13.46	56	13.56	13.60	-25	34,020	-0.07%
2020/06/22	37	13.49	39	13.57	13.45	-2	34,272	-0.01%
2020/06/19	69	13.49	59	13.56	13.40	10	34,816	0.03%
2020/06/18	365	13.48	61	13.52	13.45	304	34,987	0.87%	大買/鉅額交易
2020/06/17	59	13.74	33	13.79	13.70	26	34,951	0.07%
2020/06/16	42	13.82	172	13.62	13.95	-130	35,025	-0.37%	大賣/鉅額交易
2020/06/15	102	13.19	91	13.28	13.05	11	34,715	0.03%	大買/
2020/06/12	198	13.06	191	13.12	13.25	7	34,968	0.02%	大買/大賣/
2020/06/11	197.1	13.83	101	13.75	13.50	96.1	35,081	0.27%	大買/大賣/
2020/06/10	84	14.02	25	14.07	14.10	59	35,235	0.17%
2020/06/09	54	14.02	147	14.04	14.05	-93	35,764	-0.26%	大賣/
2020/06/08	120	14.06	159	14.03	13.90	-39	36,143	-0.11%	大買/大賣/
2020/06/05	49	13.74	194	13.77	13.85	-145	35,693	-0.41%	大賣/鉅額交易
2020/06/04	39	13.61	52	13.70	13.55	-13	35,604	-0.04%
2020/06/03	273	13.63	76	13.69	13.70	197	35,659	0.55%	大買/鉅額交易
2020/06/02	314.1	13.55	121	13.52	13.50	193.1	35,326	0.55%	大買/大賣/鉅額交易
2020/06/01	48	13.66	61	13.66	13.55	-13	35,072	-0.04%
2020/05/29	234	13.97	207	13.83	13.75	27	34,653	0.08%	大買/大賣/
2020/05/28	242	14.68	273	14.61	14.20	-31	33,975	-0.09%	大買/大賣/
2020/05/27	181	13.77	301	13.65	14.30	-120	31,674	-0.38%	大買/大賣/鉅額交易
2020/05/26	41	12.91	100	12.95	13.00	-59	29,929	-0.20%
2020/05/25	61	12.58	28	12.61	12.60	33	30,057	0.11%
2020/05/22	64	12.87	7	12.75	12.75	57	30,087	0.19%
2020/05/21	25	13.17	30	13.21	13.15	-5	30,192	-0.02%
2020/05/20	33	13.15	61	13.22	13.10	-28	30,790	-0.09%
2020/05/19	31	12.87	51	12.91	12.90	-20	31,243	-0.06%
2020/05/18	68	12.82	45	12.87	12.75	23	31,528	0.07%
2020/05/15	33	12.92	42	13.02	12.90	-9	31,570	-0.03%
2020/05/14	108	13.04	20	13.00	12.80	88	31,724	0.28%	大買/
2020/05/13	182	13.35	12	13.38	13.40	170	31,575	0.54%	大買/鉅額交易
2020/05/12	103	13.55	29	13.60	13.50	74	31,735	0.23%	大買/
2020/05/11	74	13.70	104	13.74	13.70	-30	31,994	-0.09%	大賣/
2020/05/08	69	13.54	102	13.59	13.50	-33	32,223	-0.10%	大賣/
2020/05/07	71	13.38	73	13.43	13.40	-2	32,803	-0.01%
2020/05/06	75	13.26	58	13.31	13.20	17	33,354	0.05%
2020/05/05	106	13.41	47	13.46	13.30	59	33,346	0.18%	大買/
2020/05/04	133	13.42	51	13.47	13.40	82	33,813	0.24%	大買/
2020/04/30	47	13.80	261	13.89	14.00	-214	33,729	-0.63%	大賣/鉅額交易
2020/04/29	51	13.49	54	13.51	13.50	-3	33,566	-0.01%
2020/04/28	92	13.45	79	13.48	13.40	13	34,079	0.04%
2020/04/27	8	13.20	64	13.26	13.45	-56	34,512	-0.16%
2020/04/24	74	13.00	37	13.10	13.00	37	34,197	0.11%
2020/04/23	123	13.03	47	13.14	13.00	76	33,993	0.22%	大買/
2020/04/22	109	12.74	83	12.87	13.00	26	33,834	0.08%	大買/
2020/04/21	127	13.09	19	13.29	12.80	108	33,696	0.32%	大買/鉅額交易
2020/04/20	56	13.20	41	13.29	13.40	15	33,398	0.04%
2020/04/17	112	13.56	87	13.62	13.30	25	33,361	0.07%	大買/
2020/04/16	42	13.11	76	13.17	13.40	-34	32,673	-0.10%
2020/04/15	69	13.22	115	13.22	13.25	-46	32,553	-0.14%	大賣/
2020/04/14	78	12.93	94	12.94	13.05	-16	32,454	-0.05%
2020/04/13	55	12.44	31	12.54	12.35	24	32,450	0.07%
2020/04/10	36	12.73	23	12.70	12.65	13	34,604	0.04%
2020/04/09	95	12.87	32	12.98	12.80	63	35,302	0.18%
2020/04/08	18	12.66	71	12.68	12.75	-53	35,697	-0.15%
2020/04/07	47	12.43	30	12.48	12.50	17	35,417	0.05%
2020/04/06	18.1	11.72	69	11.86	12.00	-50.9	34,931	-0.15%
2020/04/01	22	11.44	20	11.51	11.60	2	34,914	0.01%
2020/03/31	71	11.54	19	11.77	11.35	52	34,868	0.15%
2020/03/30	34	11.28	36	11.41	11.70	-2	34,701	-0.01%
2020/03/27	24.1	12.09	19	12.02	11.65	5.1	34,827	0.01%
2020/03/26	40	11.42	43	11.40	11.65	-3	34,706	-0.01%
2020/03/25	12	11.60	29	11.52	11.65	-17	35,221	-0.05%
2020/03/24	33	10.57	117	10.62	10.60	-84	35,347	-0.24%	大賣/
2020/03/23	80	10.00	41	10.01	9.96	39	35,300	0.11%
2020/03/20	59.1	10.88	117	10.92	10.75	-57.9	35,815	-0.16%	大賣/
2020/03/19	66	10.53	73	10.20	10.15	-7	36,286	-0.02%
2020/03/18	198	11.62	117	11.53	11.25	81	36,259	0.22%	大買/大賣/
2020/03/17	117	11.82	117	11.89	11.50	0	36,410	0.00%	大買/大賣/
2020/03/16	47	13.13	42	12.86	12.50	5	36,837	0.01%
2020/03/13	140	12.91	149	13.14	13.60	-9	37,142	-0.02%	大買/大賣/
2020/03/12	181	14.74	95	14.72	14.20	86	37,054	0.23%	大買/
2020/03/11	72.4	15.94	56	15.97	15.65	16.4	36,930	0.04%
2020/03/10	67	15.62	94	15.75	16.15	-27	38,411	-0.07%
2020/03/09	116	15.84	54	15.87	15.60	62	38,532	0.16%	大買/
2020/03/06	82	16.34	66	16.38	16.25	16	38,426	0.04%
2020/03/05	53	16.77	43	16.81	16.65	10	38,417	0.03%
2020/03/04	66	16.31	84	16.38	16.60	-18	38,578	-0.05%
2020/03/03	48	16.34	47	16.38	16.30	1	39,346	0.00%
2020/03/02	114	15.74	86	15.79	15.80	28	39,248	0.07%	大買/
2020/02/27	60	16.41	102	16.26	16.00	-42	39,017	-0.11%	大賣/
2020/02/26	90	16.72	154	16.78	16.55	-64	38,640	-0.17%	大賣/
2020/02/25	43	16.83	58	16.90	17.00	-15	38,347	-0.04%
2020/02/24	50	17.07	44	17.12	16.90	6	38,528	0.02%
2020/02/21	130	17.06	78	17.12	17.00	52	38,935	0.13%	大買/
2020/02/20	54	16.79	86	16.91	17.15	-32	38,592	-0.08%
2020/02/19	77	16.36	38	16.38	16.45	39	38,514	0.10%
2020/02/18	42	16.64	32	16.70	16.60	10	38,137	0.03%
2020/02/17	32	16.58	194	16.53	16.75	-162	38,017	-0.43%	大賣/鉅額交易
2020/02/14	62.1	16.56	14	16.60	16.50	48.1	37,792	0.13%
2020/02/13	35.2	16.77	12	16.76	16.65	23.2	37,531	0.06%
2020/02/12	73	16.83	99	16.76	16.80	-26	37,297	-0.07%
2020/02/11	56	16.30	50	16.39	16.40	6	36,846	0.02%
2020/02/10	186	16.13	84	16.20	16.10	102	36,528	0.28%	大買/鉅額交易
2020/02/07	228	17.12	30	17.15	16.95	198	35,873	0.55%	大買/鉅額交易
2020/02/06	2	17.68	124	17.70	17.75	-122	35,236	-0.35%	大賣/鉅額交易
2020/02/05	42	17.44	74	17.46	17.55	-32	35,192	-0.09%
2020/02/04	42	16.73	77	16.93	17.15	-35	34,517	-0.10%
2020/02/03	86	16.04	86	16.09	16.55	0	34,174	0.00%
2020/01/31	185	16.98	76	16.94	16.95	109	33,675	0.32%	大買/鉅額交易
2020/01/30	157	17.35	11	17.58	17.30	146	32,996	0.44%	大買/鉅額交易
2020/01/20	0	0.00	4	19.18	19.20	-4	32,440	-0.01%
2020/01/17	68	19.13	49	19.16	19.05	19	32,591	0.06%
2020/01/16	35	19.19	15	19.25	19.25	20	32,491	0.06%
2020/01/15	39	19.45	13	19.46	19.15	26	32,476	0.08%
2020/01/14	37	19.54	49	19.60	19.60	-12	32,318	-0.04%
2020/01/13	22	19.42	28	19.44	19.55	-6	32,153	-0.02%
2020/01/10	31	19.21	26	19.24	19.15	5	32,360	0.02%
2020/01/09	26	19.31	9	19.31	19.30	17	32,297	0.05%
2020/01/08	65	19.13	45	19.19	19.10	20	32,090	0.06%
2020/01/07	72	19.18	38	19.23	19.05	34	31,808	0.11%
2020/01/06	283	20.04	104	19.83	19.45	179	31,363	0.57%	大買/大賣/鉅額交易
2020/01/03	25	19.90	7	19.94	19.90	18	29,634	0.06%
2020/01/02	59	19.80	42	19.83	19.65	17	28,977	0.06%
2019/12/31	42	19.45	13	19.52	19.55	29	28,145	0.10%
2019/12/30	62	19.52	32	19.54	19.55	30	28,143	0.11%
2019/12/27	18	19.45	39	19.58	19.55	-21	28,165	-0.07%
2019/12/26	16	19.66	10	19.60	19.45	6	27,906	0.02%
2019/12/25	22	19.42	25	19.49	19.65	-3	28,005	-0.01%
2019/12/24	53	19.46	110	19.50	19.40	-57	28,210	-0.20%	大賣/
2019/12/23	71	19.87	21	19.84	19.75	50	28,056	0.18%
2019/12/20	9	19.91	45	19.97	19.80	-36	28,023	-0.13%
2019/12/19	6	19.68	27	19.71	19.75	-21	27,350	-0.08%
2019/12/18	40	19.47	5	19.45	19.45	35	26,746	0.13%
2019/12/17	20	19.64	8	19.74	19.70	12	26,934	0.04%
2019/12/16	9	19.53	81	19.64	19.50	-72	26,265	-0.27%
2019/12/13	8	19.16	53	19.02	19.00	-45	25,722	-0.17%
2019/12/12	46	18.87	48	18.92	18.85	-2	25,693	-0.01%
2019/12/11	10	19.21	7	19.24	19.00	3	25,212	0.01%
2019/12/10	6	19.05	50	19.02	19.05	-44	24,698	-0.18%
2019/12/09	11	18.38	7	18.86	18.70	4	24,211	0.02%
2019/12/06	27	18.71	35	18.77	18.60	-8	23,695	-0.03%
2019/12/05	28	18.36	59	18.66	18.70	-31	23,377	-0.13%
2019/12/04	10	17.53	7	17.59	17.80	3	22,045	0.01%
2019/12/03	34	17.30	60	17.48	17.70	-26	22,203	-0.12%
2019/12/02	57	17.18	27	17.15	17.20	30	22,022	0.14%
2019/11/29	51	17.55	23	17.59	17.45	28	22,431	0.12%
2019/11/28	8	17.73	53	17.71	17.75	-45	23,063	-0.20%
2019/11/27	9	17.46	14	17.57	17.45	-5	22,570	-0.02%
2019/11/26	15	17.27	71	17.35	17.40	-56	22,792	-0.25%
2019/11/25	28	17.16	9.1	17.19	17.30	18.9	22,735	0.08%
2019/11/22	47	17.23	129	17.16	17.15	-82	22,826	-0.36%	大賣/
2019/11/21	29	17.49	14	17.63	17.40	15	23,169	0.06%
2019/11/20	20	17.44	53	17.49	17.65	-33	23,547	-0.14%
2019/11/19	12	16.90	21	17.08	17.00	-9	22,954	-0.04%
2019/11/18	15	16.89	63	16.85	17.00	-48	22,863	-0.21%
2019/11/15	8	16.28	6	16.28	16.25	2	22,768	0.01%
2019/11/14	12	16.04	14	16.14	16.05	-2	22,943	-0.01%
2019/11/13	9	16.22	5	16.37	16.15	4	23,250	0.02%
2019/11/12	15	16.28	16	16.30	16.40	-1	23,508	0.00%
2019/11/11	36	16.33	33	16.21	16.20	3	24,071	0.01%
2019/11/08	33	16.62	19	16.72	16.65	14	24,480	0.06%
2019/11/07	33	16.60	0	0.00	16.55	33	24,963	0.13%
2019/11/06	60	16.87	9	16.84	16.80	51	25,892	0.20%
2019/11/05	77	17.01	11	17.04	17.10	66	26,482	0.25%
2019/11/04	75	16.87	24	16.87	16.90	51	27,063	0.19%
2019/11/01	11	17.04	52	17.00	17.05	-41	27,440	-0.15%
2019/10/31	0	0.00	23	17.12	17.15	-23	28,700	-0.08%
2019/10/30	18	17.12	2	17.25	17.10	16	29,513	0.05%
2019/10/29	3	17.43	3	17.30	17.30	0	31,026	0.00%
2019/10/28	23	17.43	8	17.49	17.35	15	32,251	0.05%
2019/10/25	44	17.97	14	18.09	17.75	30	34,325	0.09%
2019/10/24	10	17.75	10	17.77	17.90	0	36,429	0.00%
2019/10/23	1	17.70	4	17.73	17.70	-3	38,132	-0.01%
2019/10/22	15	17.63	16	17.60	17.60	-1	38,929	0.00%
2019/10/21	1	17.60	2	17.65	17.65	-1	39,984	0.00%
2019/10/18	23	17.67	86	17.63	17.65	-63	40,523	-0.16%
2019/10/17	4	17.31	21	17.41	17.45	-17	40,474	-0.04%
2019/10/16	1	17.50	21	17.46	17.35	-20	40,787	-0.05%
2019/10/15	49	17.41	92	17.35	17.25	-43	41,079	-0.10%
2019/10/14	42	17.45	63	17.56	17.65	-21	41,666	-0.05%
2019/10/09	51	17.09	23	17.07	16.90	28	42,459	0.07%
2019/10/08	34	17.66	12	17.75	17.60	22	43,478	0.05%
2019/10/07	6	17.90	29	17.92	17.95	-23	44,275	-0.05%
2019/10/04	17	17.84	5	17.84	17.75	12	45,183	0.03%
2019/10/03	15	17.70	11	17.70	17.70	4	45,475	0.01%
2019/10/02	24	17.85	21	17.94	17.95	3	45,554	0.01%
2019/10/01	27	18.05	73	18.10	18.05	-46	45,733	-0.10%
2019/09/27	28	17.95	94	17.97	17.85	-66	45,952	-0.14%
2019/09/26	7	18.23	4	18.40	18.15	3	45,792	0.01%
2019/09/25	6	18.38	44	18.21	18.50	-38	45,832	-0.08%
2019/09/24	14	18.73	7	18.86	18.60	7	45,655	0.02%
2019/09/23	2	18.80	4	18.73	18.65	-2	45,449	0.00%
2019/09/20	6	18.84	19.5	18.93	18.80	-13.5	45,441	-0.03%
2019/09/19	30	18.84	40	18.85	18.75	-10	45,151	-0.02%
2019/09/18	115	19.12	107	19.05	18.90	8	45,126	0.02%	大買/大賣/
2019/09/17	106.5	18.86	120	18.95	18.95	-13.5	44,722	-0.03%	大買/大賣/
2019/09/16	4	18.53	0	0.00	18.55	4	44,150	0.01%
2019/09/12	4	18.70	31	18.86	18.65	-27	44,078	-0.06%
2019/09/11	9	18.47	15	18.54	18.30	-6	43,580	-0.01%
2019/09/10	8	18.22	32	18.24	18.30	-24	43,109	-0.06%
2019/09/09	15	18.37	12	18.36	18.20	3	42,880	0.01%
2019/09/06	15	18.25	89	18.32	18.30	-74	42,457	-0.17%
2019/09/05	59	18.11	47	18.06	18.00	12	42,012	0.03%
2019/09/04	2	17.68	21	17.75	17.80	-19	41,383	-0.05%
2019/09/03	16	17.80	16	17.86	17.55	0	41,261	0.00%
2019/09/02	11	17.90	24	17.56	17.90	-13	40,738	-0.03%
2019/08/30	46	17.15	56	17.32	17.05	-10	39,738	-0.03%
2019/08/29	34.8	17.11	19	17.11	17.10	15.8	39,290	0.04%
2019/08/28	0	0.00	17	17.15	17.40	-17	38,909	-0.04%
2019/08/27	2	17.05	2	17.10	16.90	0	38,769	0.00%
2019/08/26	31	17.04	1	17.10	16.85	30	38,688	0.08%
2019/08/23	31	17.29	44	17.20	17.50	-13	38,245	-0.03%
2019/08/22	74	16.88	5	16.88	16.60	69	37,445	0.18%
2019/08/21	11	16.79	0	0.00	16.90	11	37,279	0.03%
2019/08/20	27	16.85	12	17.31	16.75	15	37,062	0.04%
2019/08/19	9	17.18	3	17.18	17.20	6	36,560	0.02%
2019/08/16	29	16.81	60	16.91	16.90	-31	36,467	-0.09%
2019/08/15	22	16.97	1	16.95	17.05	21	36,148	0.06%
2019/08/14	26	17.52	30	17.49	17.55	-4	35,909	-0.01%
2019/08/13	73	16.99	10	17.00	16.90	63	35,298	0.18%
2019/08/12	11	17.38	41	17.21	17.25	-30	34,870	-0.09%
2019/08/08	86	17.47	33	17.50	17.35	53	34,427	0.15%
2019/08/07	27	18.14	3	18.13	17.80	24	33,632	0.07%
2019/08/06	10	17.98	40	17.94	18.20	-30	33,318	-0.09%
2019/08/05	72	18.77	94	18.50	18.35	-22	32,845	-0.07%
2019/08/02	102	18.57	43	18.44	18.60	59	32,635	0.18%	大買/
2019/08/01	60	19.28	40	19.41	19.45	20	31,608	0.06%
2019/07/31	63	19.34	18	19.31	19.25	45	30,780	0.15%
2019/07/30	190	19.66	147	19.63	19.80	43	29,265	0.15%	大買/大賣/
2019/07/29	117	19.95	80	20.03	20.05	37	28,053	0.13%	大買/
2019/07/26	231	19.20	191	18.95	19.40	40	25,856	0.15%	大買/大賣/
2019/07/25	120	18.00	94	18.11	18.50	26	23,504	0.11%	大買/
2019/07/24	45	17.21	84	17.40	17.50	-39	21,743	-0.18%
2019/07/23	21	17.65	9	17.57	17.55	12	21,046	0.06%
2019/07/22	52	17.15	78	17.19	17.25	-26	20,288	-0.13%
2019/07/19	33	16.99	36	16.86	16.80	-3	20,287	-0.01%
2019/07/18	21	16.79	28	16.85	16.75	-7	20,151	-0.03%
2019/07/17	34	16.78	7	16.76	16.85	27	19,982	0.14%
2019/07/16	66	17.02	48	17.04	16.95	18	20,102	0.09%
2019/07/15	253	16.95	357	17.04	17.15	-104	20,043	-0.52%	大買/大賣/鉅額交易
2019/07/12	227	16.77	196	17.01	16.70	31	19,474	0.16%	大買/大賣/
2019/07/11	19	16.20	35	16.36	16.45	-16	18,616	-0.09%
2019/07/10	26	16.64	48	16.76	16.85	-22	17,710	-0.12%
2019/07/09	0	0.00	79	16.46	16.45	-79	16,887	-0.47%
2019/07/08	15	16.53	105	16.55	16.40	-90	16,732	-0.54%	大賣/
2019/07/05	7	16.28	74	16.41	16.40	-67	17,084	-0.39%
2019/07/04	33	16.12	14	16.18	16.30	19	17,151	0.11%
2019/07/03	1	15.60	0	0.00	15.90	1	17,544	0.01%
2019/07/02	7	15.66	70	15.66	15.70	-63	18,720	-0.34%
2019/07/01	3	15.40	43	15.46	15.50	-40	19,050	-0.21%
2019/06/28	1	15.25	1	15.15	15.20	0	19,080	0.00%
2019/06/27	1	15.30	7	15.24	15.15	-6	19,145	-0.03%
2019/06/26	18	15.10	10	15.20	15.05	8	19,043	0.04%
2019/06/25	41	15.02	8.2	15.12	14.95	32.8	18,832	0.17%
2019/06/24	0	0.00	4	14.93	15.20	-4	18,624	-0.02%
2019/06/21	6	14.86	11	14.83	14.80	-5	18,486	-0.03%
2019/06/20	0	0.00	40	14.73	14.80	-40	18,461	-0.22%
2019/06/19	55	14.59	16	14.52	14.60	39	18,573	0.21%
2019/06/18	1	14.20	3	14.20	14.30	-2	18,489	-0.01%
2019/06/17	2	14.10	3	14.32	14.30	-1	18,525	-0.01%
2019/06/14	12	14.11	2	14.20	14.10	10	18,777	0.05%
2019/06/13	9	14.24	0	0.00	14.10	9	18,806	0.05%
2019/06/12	3	14.32	4	14.36	14.35	-1	18,892	-0.01%
2019/06/11	11	14.35	3	14.30	14.40	8	18,896	0.04%
2019/06/10	0	0.00	68	14.20	14.20	-68	18,814	-0.36%
2019/06/06	61	13.95	0	0.00	13.95	61	18,799	0.32%
2019/06/05	6.1	14.15	55	14.20	14.10	-48.9	18,928	-0.26%
2019/06/04	1.2	14.05	2	14.05	14.00	-0.8	19,246	0.00%
2019/06/03	13.1	13.99	7	14.12	14.15	6.1	19,457	0.03%
2019/05/31	10.1	14.30	0	0.00	14.25	10.1	19,449	0.05%
2019/05/30	1.1	13.82	7	13.97	14.05	-5.9	19,371	-0.03%
2019/05/29	5	13.65	4	13.73	13.80	1	19,390	0.01%
2019/05/28	9	13.74	2	13.78	13.75	7	19,473	0.04%
2019/05/27	16	13.68	2	13.88	13.65	14	19,657	0.07%
2019/05/24	75	13.80	1	13.90	13.80	74	20,421	0.36%
2019/05/23	15	13.75	4	13.83	13.80	11	21,458	0.05%
2019/05/22	1	14.10	0	0.00	14.10	1	21,750	0.00%
2019/05/21	5	13.94	1	13.90	14.10	4	21,814	0.02%
2019/05/20	36.1	14.04	30	13.98	13.95	6.1	21,716	0.03%
2019/05/17	11	14.03	1	14.20	13.85	10	21,692	0.05%
2019/05/16	24	14.11	8.1	14.12	14.00	15.9	21,657	0.07%
2019/05/15	3.1	14.25	7	14.26	14.25	-3.9	21,752	-0.02%
2019/05/14	14	14.17	3	14.12	14.15	11	21,722	0.05%
2019/05/13	58	14.47	27	14.44	14.35	31	21,427	0.14%
2019/05/10	92	14.98	3	15.25	15.00	89	21,296	0.42%
2019/05/09	17	15.49	7	15.49	15.35	10	20,981	0.05%
2019/05/08	14	15.90	10	15.80	16.05	4	20,743	0.02%
2019/05/07	2	16.10	1	16.00	16.10	1	20,813	0.00%
2019/05/06	8	15.89	2	15.93	15.90	6	21,305	0.03%
2019/05/03	22	16.21	40	16.20	16.25	-18	21,253	-0.08%
2019/05/02	6.6	16.02	16	16.08	16.00	-9.4	21,220	-0.04%
2019/04/30	16.3	15.98	2	16.10	16.05	14.3	21,273	0.07%
2019/04/29	35.4	15.97	4	15.98	15.95	31.4	21,273	0.15%
2019/04/26	65	16.25	6	16.31	16.30	59	21,211	0.28%
2019/04/25	38.4	16.73	22	16.85	16.65	16.4	20,914	0.08%
2019/04/24	21	16.55	0	0.00	16.60	21	20,549	0.10%
2019/04/23	1	16.60	40	16.50	16.60	-39	20,457	-0.19%
2019/04/22	7	16.97	106	17.14	16.95	-99	20,287	-0.49%	大賣/
2019/04/19	125	16.75	34	16.77	16.75	91	19,881	0.46%	大買/
2019/04/18	22	16.57	35	16.55	16.35	-13	19,377	-0.07%
2019/04/17	16	16.67	25	16.61	16.80	-9	19,186	-0.05%
2019/04/16	0	0.00	5	16.05	16.20	-5	18,541	-0.03%
2019/04/15	1	16.05	5	16.09	16.00	-4	18,621	-0.02%
2019/04/12	10	16.09	36	15.92	15.90	-26	18,706	-0.14%
2019/04/11	31	16.36	77	16.55	16.30	-46	18,667	-0.25%
2019/04/10	15	16.40	59	16.58	16.60	-44	18,210	-0.24%
2019/04/09	63	16.58	23	16.61	16.45	40	17,910	0.22%
2019/04/08	61	16.25	94	16.18	16.35	-33	17,166	-0.19%
2019/04/03	55	15.43	33	15.30	15.50	22	15,823	0.14%
2019/04/02	0	0.00	17	15.07	15.05	-17	15,266	-0.11%
2019/04/01	7	14.80	44	14.80	14.85	-37	15,089	-0.25%
2019/03/29	5	14.75	25	14.74	14.75	-20	14,943	-0.13%
2019/03/27	5	14.65	1	14.65	14.65	4	15,211	0.03%
2019/03/26	5	14.65	0	0.00	14.60	5	15,480	0.03%
2019/03/25	51	14.60	0	0.00	14.65	51	15,790	0.32%
2019/03/22	12	15.08	33	15.09	14.90	-21	15,839	-0.13%
2019/03/21	7	14.76	25	14.79	14.80	-18	15,889	-0.11%
2019/03/20	12	14.46	6	14.50	14.55	6	15,845	0.04%
2019/03/19	7	14.59	8	14.58	14.60	-1	15,870	-0.01%
2019/03/18	0.5	14.30	0	0.00	14.30	0.5	15,707	0.00%
2019/03/15	1	14.35	15	14.32	14.20	-14	15,893	-0.09%
2019/03/14	12	14.20	3	14.25	14.20	9	16,054	0.06%
2019/03/13	5	14.24	3	14.15	14.15	2	16,778	0.01%
2019/03/12	12.1	14.25	32	14.25	14.20	-19.9	17,476	-0.11%
2019/03/11	8	14.16	9	14.10	14.10	-1	17,832	-0.01%
2019/03/08	18	13.98	18	14.03	14.20	0	18,688	0.00%
2019/03/07	15	14.75	15	14.75	14.40	0	18,765	0.00%
2019/03/06	8	14.91	14	14.90	14.95	-6	19,222	-0.03%
2019/03/05	1	15.00	32	14.95	14.95	-31	19,763	-0.16%
2019/03/04	15	15.16	3	15.15	15.10	12	20,167	0.06%
2019/02/27	1	15.15	10	15.27	15.35	-9	20,224	-0.04%
2019/02/26	23	15.52	28	15.53	15.30	-5	20,332	-0.02%
2019/02/25	53	15.75	29	15.70	15.65	24	20,474	0.12%
2019/02/22	57	15.36	67	15.25	15.30	-10	19,888	-0.05%
2019/02/21	15	14.83	60	14.83	14.90	-45	18,911	-0.24%
2019/02/20	7	14.45	10	14.50	14.45	-3	18,761	-0.02%
2019/02/19	0	0.00	1	14.55	14.55	-1	18,865	-0.01%
2019/02/18	1	14.40	3	14.47	14.40	-2	19,000	-0.01%
2019/02/15	16	14.51	2	14.55	14.30	14	19,155	0.07%
2019/02/14	35	14.68	11	14.61	14.60	24	19,399	0.12%
2019/02/13	11	14.61	22	14.71	14.70	-11	19,408	-0.06%
2019/02/12	24	14.52	48	14.50	14.45	-24	19,281	-0.12%
2019/02/11	7	14.59	5	14.75	14.50	2	19,554	0.01%
2019/01/30	6	14.69	2	14.75	14.70	4	19,840	0.02%
2019/01/29	17	14.60	6	14.65	14.65	11	20,244	0.05%
2019/01/28	10	14.78	8	14.79	14.80	2	20,527	0.01%
2019/01/25	35	14.63	81	14.57	14.70	-46	21,695	-0.21%
2019/01/24	6	13.95	17	13.99	14.00	-11	21,937	-0.05%
2019/01/23	1	13.75	2	13.90	13.95	-1	22,921	0.00%
2019/01/22	6	13.94	11	13.94	13.80	-5	23,649	-0.02%
2019/01/21	4	14.04	70	14.03	14.05	-66	23,994	-0.28%
2019/01/18	0	0.00	11	13.81	13.95	-11	24,518	-0.04%
2019/01/17	0	0.00	1	13.70	13.70	-1	24,919	0.00%
2019/01/16	13	13.70	7	13.82	13.65	6	25,241	0.02%
2019/01/15	3	13.50	30	13.65	13.70	-27	25,272	-0.11%
2019/01/14	0	0.00	20	13.48	13.55	-20	25,595	-0.08%
2019/01/11	16	13.51	5	13.66	13.40	11	26,272	0.04%
2019/01/10	3	13.45	13	13.56	13.65	-10	26,358	-0.04%
2019/01/09	10	13.37	13	13.37	13.40	-3	26,449	-0.01%
2019/01/08	14	13.12	1	13.20	13.05	13	26,473	0.05%
2019/01/07	3	13.15	7	13.25	13.15	-4	26,651	-0.02%
2019/01/04	9	12.51	33	12.56	12.90	-24	27,076	-0.09%
2019/01/03	11	12.94	50	12.96	12.90	-39	27,630	-0.14%
2019/01/02	12	13.44	4	13.44	13.25	8	27,797	0.03%
2018/12/28	26	13.57	20	13.70	13.55	6	27,951	0.02%
2018/12/27	6	13.71	14	13.82	13.70	-8	29,025	-0.03%
2018/12/26	2	13.55	5	13.69	13.45	-3	29,491	-0.01%
2018/12/25	3	13.52	5	13.45	13.45	-2	29,595	-0.01%
2018/12/24	3	13.55	7	13.59	13.75	-4	30,136	-0.01%
2018/12/21	18	13.52	4	13.55	13.60	14	30,584	0.05%
2018/12/20	27	13.71	1	13.60	13.60	26	30,739	0.08%
2018/12/19	5	13.76	3	13.97	14.00	2	30,936	0.01%
2018/12/18	2	13.73	8	14.00	13.90	-6	30,953	-0.02%
2018/12/17	17	13.81	4	13.95	13.85	13	31,027	0.04%
2018/12/14	27	13.95	3	13.88	13.85	24	31,301	0.08%
2018/12/13	3	14.22	10	14.31	14.40	-7	31,477	-0.02%
2018/12/12	15	14.21	15	14.16	14.20	0	32,000	0.00%
2018/12/11	1	13.90	2	14.00	13.90	-1	32,377	0.00%
2018/12/10	37	13.81	28	13.75	13.85	9	32,841	0.03%
2018/12/07	26	14.27	4	14.28	14.10	22	32,972	0.07%
2018/12/06	60	14.21	13	14.27	14.00	47	33,310	0.14%
2018/12/05	50	14.84	10	14.84	14.90	40	33,260	0.12%
2018/12/04	25	15.78	37	15.81	15.75	-12	33,343	-0.04%
2018/12/03	51	15.79	36	15.78	15.95	15	34,617	0.04%
2018/11/30	6	15.10	14	15.20	15.00	-8	34,599	-0.02%
2018/11/29	29	15.31	66	15.51	15.05	-37	34,238	-0.11%
2018/11/28	24	15.03	24	15.05	15.15	0	33,616	0.00%
2018/11/27	25	14.72	31	14.51	14.80	-6	33,129	-0.02%
2018/11/26	3	14.15	6	14.23	14.20	-3	32,944	-0.01%
2018/11/23	4	13.96	36	13.98	14.00	-32	32,988	-0.10%
2018/11/22	25	14.28	39	14.17	14.00	-14	33,035	-0.04%
2018/11/21	2	13.80	10	13.84	14.00	-8	33,163	-0.02%
2018/11/20	2	13.78	0	0.00	13.85	2	33,252	0.01%
2018/11/19	11	13.88	18	13.91	13.95	-7	33,289	-0.02%
2018/11/16	7	13.59	15	13.65	13.50	-8	33,131	-0.02%
2018/11/15	1	13.35	3	13.40	13.40	-2	33,176	-0.01%
2018/11/14	5	13.49	7	13.51	13.45	-2	33,370	-0.01%
2018/11/13	10	13.38	6	13.51	13.50	4	33,784	0.01%
2018/11/12	119	13.74	116	13.67	13.75	3	34,154	0.01%	大買/大賣/
2018/11/09	5	13.49	4	13.58	13.65	1	34,950	0.00%
2018/11/08	218	13.94	214	13.73	13.65	4	35,350	0.01%	大買/大賣/
2018/11/07	1	13.75	20	13.73	13.90	-19	35,344	-0.05%
2018/11/06	37	13.56	34	13.68	13.25	3	35,549	0.01%
2018/11/05	12	13.93	20	13.95	13.95	-8	35,270	-0.02%
2018/11/02	77	14.41	31	14.33	14.20	46	35,079	0.13%
2018/11/01	15	13.65	16	13.63	13.70	-1	34,006	0.00%
2018/10/31	21	13.06	91	13.05	13.40	-70	33,450	-0.21%
2018/10/30	13	12.27	45	12.31	12.45	-32	32,844	-0.10%
2018/10/29	31	11.64	9	11.71	11.75	22	32,747	0.07%
2018/10/26	13	11.60	1	11.80	11.45	12	32,641	0.04%
2018/10/25	49	12.00	30.5	12.10	11.95	18.5	32,342	0.06%
2018/10/24	13	12.99	4	12.94	12.85	9	32,709	0.03%
2018/10/23	53	13.06	5	13.10	13.00	48	32,876	0.15%
2018/10/22	97	12.92	28	12.96	13.30	69	33,296	0.21%
2018/10/19	8	12.43	4	12.53	12.60	4	33,492	0.01%
2018/10/18	0.1	12.75	13	12.76	12.70	-12.9	33,055	-0.04%
2018/10/17	31	12.93	23	12.97	12.85	8	33,048	0.02%
2018/10/16	15	12.67	11	12.72	12.75	4	32,952	0.01%
2018/10/15	25	12.52	11	12.51	12.45	14	33,075	0.04%
2018/10/12	14	12.60	23	12.48	12.65	-9	33,217	-0.03%
2018/10/11	42	12.13	20	12.19	12.05	22	32,857	0.07%
2018/10/09	35	13.39	37	13.49	13.35	-2	32,204	-0.01%
2018/10/08	23	13.22	13	13.12	13.20	10	32,112	0.03%
2018/10/05	52	13.50	51	13.40	13.20	1	33,101	0.00%
2018/10/04	23	14.29	0	0.00	14.10	23	32,298	0.07%
2018/10/03	14	14.76	32	14.69	14.65	-18	31,920	-0.06%
2018/10/02	48	15.02	23	15.02	14.95	25	32,139	0.08%
2018/10/01	2	14.65	3	14.67	14.70	-1	32,557	0.00%
2018/09/28	4	14.56	3	14.63	14.50	1	32,847	0.00%
2018/09/27	4	14.68	3	14.78	14.70	1	32,764	0.00%
2018/09/26	1	14.40	28	14.80	14.75	-27	32,638	-0.08%
2018/09/25	1	14.50	16	14.53	14.55	-15	32,627	-0.05%
2018/09/21	17	14.14	1	14.05	14.20	16	32,709	0.05%
2018/09/20	4	14.35	7	14.41	14.25	-3	33,066	-0.01%
2018/09/19	19	14.46	5	14.51	14.30	14	32,866	0.04%
2018/09/18	21	14.38	10	14.29	14.30	11	32,623	0.03%
2018/09/17	21	14.71	25	14.89	14.75	-4	32,438	-0.01%
2018/09/14	15	14.52	23	14.65	14.65	-8	32,255	-0.02%
2018/09/13	13	14.31	4	14.44	14.20	9	32,050	0.03%
2018/09/12	9	14.43	2	14.40	14.35	7	32,161	0.02%
2018/09/11	7	14.69	60	14.40	14.90	-53	32,305	-0.16%
2018/09/10	155	14.28	75	14.26	14.05	80	33,012	0.24%	大買/
2018/09/07	102	14.87	146	14.91	14.45	-44	33,015	-0.13%	大買/大賣/
2018/09/06	75	16.08	65	16.00	15.95	10	32,130	0.03%
2018/09/05	1	17.00	11	16.95	16.90	-10	31,952	-0.03%
2018/09/04	0	0.00	7	16.92	17.05	-7	34,339	-0.02%
2018/09/03	4	16.96	53	16.93	16.90	-49	34,621	-0.14%
2018/08/31	0	0.00	12	17.10	17.25	-12	34,988	-0.03%
2018/08/30	12	16.99	5	17.15	17.00	7	35,329	0.02%
2018/08/29	3	17.07	35	17.14	17.15	-32	35,544	-0.09%
2018/08/28	48	17.01	30	16.92	16.95	18	36,246	0.05%
2018/08/27	14	16.28	23	16.37	16.50	-9	36,584	-0.02%
2018/08/24	21	16.15	25	16.33	16.15	-4	36,621	-0.01%
2018/08/23	14	16.40	3	16.45	16.40	11	37,283	0.03%
2018/08/22	3	16.38	13	16.38	16.35	-10	38,658	-0.03%
2018/08/21	12	16.10	21	16.31	16.45	-9	39,760	-0.02%
2018/08/20	32	16.06	10	16.28	16.00	22	40,081	0.05%
2018/08/17	160	16.22	20	15.95	15.95	140	40,505	0.35%	大買/鉅額交易
2018/08/16	61	16.25	104	16.24	16.40	-43	40,834	-0.11%	大賣/
2018/08/15	77	17.18	5	16.93	16.90	72	40,689	0.18%
2018/08/14	47	17.63	0	0.00	17.65	47	40,926	0.11%
2018/08/13	44	18.60	66	18.69	18.50	-22	41,563	-0.05%
2018/08/10	1	19.10	0.5	19.20	19.10	0.5	41,785	0.00%
2018/08/09	13	19.16	1	19.25	19.20	12	44,009	0.03%
2018/08/08	5	19.34	43	19.35	19.35	-38	46,409	-0.08%
2018/08/07	14	19.04	0	0.00	19.05	14	46,302	0.03%
2018/08/06	45	18.86	57.6	19.05	19.20	-12.6	46,177	-0.03%
2018/08/03	18	19.36	5	19.53	19.25	13	46,053	0.03%
2018/08/02	5	19.72	27	19.61	19.65	-22	45,644	-0.05%
2018/08/01	33	19.99	4	19.98	19.95	29	45,565	0.06%
2018/07/31	12	19.78	23	20.06	19.95	-11	45,621	-0.02%
2018/07/30	18	19.66	0	0.00	19.40	18	44,987	0.04%
2018/07/27	3	19.98	1	20.15	19.90	2	44,610	0.00%
2018/07/26	3	19.52	16	19.82	19.95	-13	44,463	-0.03%
2018/07/25	13	19.45	6	19.47	19.50	7	44,646	0.02%
2018/07/24	1	19.10	2	19.35	19.30	-1	44,836	0.00%
2018/07/23	10.1	19.10	31	19.05	19.05	-20.9	44,995	-0.05%
2018/07/20	36	19.13	8	19.12	19.05	28	45,628	0.06%
2018/07/19	23	19.41	8	19.35	19.25	15	46,186	0.03%
2018/07/18	5	19.59	7	19.74	19.60	-2	46,253	0.00%
2018/07/17	5	19.64	1	19.55	19.55	4	46,329	0.01%
2018/07/16	19	19.77	51	19.92	19.70	-32	46,503	-0.07%
2018/07/13	15	19.87	77	19.91	19.75	-62	46,454	-0.13%
2018/07/12	19	19.16	37	19.32	19.40	-18	45,512	-0.04%
2018/07/11	4	18.86	0	0.00	18.90	4	45,401	0.01%
2018/07/09	13	19.30	12	19.23	19.50	1	45,228	0.00%
2018/07/06	7	17.99	13	18.45	18.00	-6	44,506	-0.01%
2018/07/05	11	18.70	2	18.95	18.65	9	44,325	0.02%
2018/07/04	2	18.65	2	18.85	18.80	0	44,407	0.00%
2018/07/03	34	18.95	10	18.85	18.80	24	44,586	0.05%
2018/07/02	83	19.25	30	19.48	19.10	53	44,468	0.12%
2018/06/29	27	19.45	24	19.48	19.50	3	44,339	0.01%
2018/06/28	2	18.78	2	18.80	18.85	0	43,645	0.00%
2018/06/27	16.2	19.00	11	18.93	18.70	5.2	43,702	0.01%
2018/06/26	15	18.95	45	18.92	18.90	-30	43,624	-0.07%
2018/06/25	3	19.38	13	19.38	19.25	-10	43,362	-0.02%
2018/06/22	13	19.17	17	19.27	19.30	-4	43,548	-0.01%
2018/06/21	27	19.49	22	19.59	19.40	5	43,517	0.01%
2018/06/20	61	19.27	10	19.21	19.20	51	43,729	0.12%
2018/06/19	97	19.69	32	19.68	19.50	65	43,616	0.15%
2018/06/15	25	20.14	42	20.37	20.10	-17	42,583	-0.04%
2018/06/14	71	20.20	12	20.21	20.00	59	42,163	0.14%
2018/06/13	59	20.82	12	20.84	20.60	47	41,884	0.11%
2018/06/12	65	21.53	60	21.20	21.10	5	42,420	0.01%
2018/06/11	4	20.73	41	20.70	20.65	-37	40,435	-0.09%
2018/06/08	31	20.76	42	20.70	20.50	-11	40,827	-0.03%
2018/06/07	41	20.70	9	20.75	20.60	32	41,975	0.08%
2018/06/06	17	20.77	10.3	20.75	20.65	6.7	41,833	0.02%
2018/06/05	27	20.68	65	20.69	20.65	-38	42,451	-0.09%
2018/06/04	10.5	19.97	138	20.28	20.40	-127.5	42,132	-0.30%	大賣/鉅額交易
2018/06/01	52	19.87	48	19.83	19.75	4	41,731	0.01%
2018/05/31	50	20.00	34	19.93	20.05	16	41,822	0.04%
2018/05/30	170	20.08	4	20.03	19.80	166	41,310	0.40%	大買/鉅額交易
2018/05/29	69.5	20.85	98	20.86	20.70	-28.5	40,187	-0.07%
2018/05/28	37.5	20.58	89	20.62	20.55	-51.5	39,438	-0.13%
2018/05/25	70.5	20.62	69	20.67	20.50	1.5	41,185	0.00%
2018/05/24	62.5	20.23	64	20.46	20.50	-1.5	40,648	0.00%
2018/05/23	129	20.23	68	20.40	20.00	61	40,312	0.15%	大買/
2018/05/22	46	20.14	67	20.37	19.85	-21	40,235	-0.05%
2018/05/21	71	20.56	75	20.75	20.40	-4	40,482	-0.01%
2018/05/18	56	20.04	53	20.07	20.15	3	40,014	0.01%
2018/05/17	131	20.81	96	20.79	20.40	35	40,280	0.09%	大買/
2018/05/16	61	19.52	166	19.70	20.25	-105	39,326	-0.27%	大賣/鉅額交易
2018/05/15	8	18.56	9.2	18.50	18.45	-1.2	37,961	0.00%
2018/05/14	43	18.64	2	18.55	18.60	41	39,203	0.10%
2018/05/11	3	18.73	13	18.77	18.40	-10	40,096	-0.02%
2018/05/10	19	18.49	33	18.47	18.45	-14	40,725	-0.03%
2018/05/09	2.1	18.20	17	18.21	18.10	-14.9	41,324	-0.04%
2018/05/08	6.1	18.03	34	18.15	18.05	-27.9	41,690	-0.07%
2018/05/07	4	17.70	24	17.94	18.00	-20	41,668	-0.05%
2018/05/04	25	17.62	25	17.64	17.65	0	41,734	0.00%
2018/05/03	30	17.82	11	17.88	17.55	19	42,668	0.04%
2018/05/02	52	18.38	45	18.58	18.10	7	42,623	0.02%
2018/04/30	21	18.23	12.2	18.12	18.30	8.8	42,434	0.02%
2018/04/27	7	17.76	26	17.80	17.85	-19	43,303	-0.04%
2018/04/26	79	17.70	34	17.78	17.45	45	43,477	0.10%
2018/04/25	20	17.56	61	17.94	18.15	-41	43,430	-0.09%
2018/04/24	67	17.34	9	17.02	16.95	58	43,061	0.13%
2018/04/23	30	17.95	22	17.83	17.80	8	43,221	0.02%
2018/04/20	23	18.28	55	18.31	18.25	-32	43,600	-0.07%
2018/04/19	51	18.70	14	18.70	18.70	37	43,536	0.08%
2018/04/18	23	18.76	13	18.70	18.65	10	43,828	0.02%
2018/04/17	23	18.67	1	18.60	18.60	22	44,271	0.05%
2018/04/16	29	18.94	2	18.95	18.95	27	44,884	0.06%
2018/04/13	1	19.15	2	19.13	19.10	-1	45,274	0.00%
2018/04/12	14	19.01	16	19.05	19.00	-2	45,130	0.00%
2018/04/11	73	19.10	10	19.20	18.85	63	44,985	0.14%
2018/04/10	12	18.84	24	19.00	18.90	-12	45,217	-0.03%
2018/04/09	48	19.04	27	19.22	18.75	21	45,569	0.05%
2018/04/03	19	19.34	11	19.31	19.35	8	45,356	0.02%
2018/04/02	6	19.77	17	19.80	19.75	-11	45,609	-0.02%
2018/03/31	4	19.49	3	19.50	19.55	1	45,559	0.00%
2018/03/30	18	19.76	12	19.77	19.55	6	45,681	0.01%
2018/03/29	38	19.79	1	19.75	19.55	37	45,678	0.08%
2018/03/28	25	19.85	0	0.00	19.75	25	45,841	0.05%
2018/03/27	23	20.25	41	20.29	20.20	-18	46,478	-0.04%
2018/03/26	9	19.87	10	20.00	19.85	-1	46,371	0.00%
2018/03/23	31	19.33	55.2	19.38	19.90	-24.2	46,731	-0.05%
2018/03/22	44	20.47	16	20.32	20.20	28	46,491	0.06%
2018/03/21	32.5	20.78	71	20.87	20.80	-38.5	46,006	-0.08%
2018/03/20	51	20.70	29	20.65	20.60	22	45,878	0.05%
2018/03/19	49	21.11	31	21.29	21.00	18	45,927	0.04%
2018/03/16	42	21.40	61	21.38	21.20	-19	45,850	-0.04%
2018/03/15	38	20.58	37	20.79	21.10	1	45,070	0.00%
2018/03/14	37	20.93	30	20.88	20.75	7	45,336	0.02%
2018/03/13	29	20.65	150	20.83	21.15	-121	45,288	-0.27%	大賣/鉅額交易
2018/03/12	42	20.01	18	20.03	19.85	24	44,621	0.05%
2018/03/09	25	20.14	14	20.22	20.05	11	45,141	0.02%
2018/03/08	0	0.00	37	19.56	19.60	-37	45,410	-0.08%
2018/03/07	26	19.19	1	19.60	19.05	25	45,994	0.05%
2018/03/06	46	19.48	38	19.46	19.30	8	47,086	0.02%
2018/03/05	48	19.14	4	19.38	18.90	44	51,967	0.08%
2018/03/02	30	19.19	11	19.20	19.15	19	53,074	0.04%
2018/03/01	12	19.63	21	19.67	19.55	-9	54,895	-0.02%
2018/02/27	96	19.68	112	19.60	19.90	-16	55,804	-0.03%	大賣/
2018/02/26	23	18.82	24	18.79	18.70	-1	53,916	0.00%
2018/02/23	86	19.03	78	18.81	18.65	8	54,210	0.01%
2018/02/22	58	18.57	24	18.58	18.65	34	54,689	0.06%
2018/02/21	13	18.91	21	18.99	19.10	-8	54,370	-0.01%
2018/02/12	61	18.62	11	18.31	18.20	50	54,075	0.09%
2018/02/09	30	17.85	28.2	18.46	18.55	1.8	54,177	0.00%
2018/02/08	145	19.26	75	19.30	19.00	70	53,787	0.13%	大買/
2018/02/07	116	20.45	31	20.52	19.90	85	53,068	0.16%	大買/
2018/02/06	114	20.45	67	20.54	20.10	47	53,539	0.09%	大買/
2018/02/05	34	21.94	18	21.99	22.25	16	53,063	0.03%
2018/02/02	39.2	23.70	7	23.62	23.40	32.2	52,870	0.06%
2018/02/01	27	24.12	21.7	24.01	24.10	5.3	52,478	0.01%
2018/01/31	7	23.84	7	23.43	23.65	0	52,991	0.00%
2018/01/30	16	23.93	7	23.97	23.55	9	54,366	0.02%
2018/01/29	0	0.00	2	23.95	24.00	-2	54,359	0.00%
2018/01/26	18	23.94	46	23.97	23.85	-28	54,345	-0.05%
2018/01/25	10.2	23.42	19	23.47	23.40	-8.8	53,427	-0.02%
2018/01/24	25	23.66	0	0.00	23.45	25	53,627	0.05%
2018/01/23	27.2	24.17	58	24.13	23.80	-30.8	53,350	-0.06%
2018/01/22	19.5	23.59	15	23.64	23.55	4.5	52,333	0.01%
2018/01/19	6.3	23.65	33.6	23.66	23.85	-27.3	52,490	-0.05%
2018/01/18	30	23.44	19	23.53	23.35	11	52,186	0.02%
2018/01/17	17.3	23.46	22	23.45	23.30	-4.7	53,423	-0.01%
2018/01/16	19	23.92	13.2	23.91	24.00	5.8	52,968	0.01%
2018/01/15	18	23.30	18.2	23.39	23.45	-0.2	52,533	0.00%
2018/01/12	75	23.20	19	23.19	23.10	56	52,843	0.11%
2018/01/11	45	23.65	27.4	23.41	23.30	17.6	52,681	0.03%
2018/01/10	23	24.02	21	24.11	24.05	2	52,809	0.00%
2018/01/09	12	24.62	16	24.73	24.35	-4	52,614	-0.01%
2018/01/08	9	24.16	1.2	24.41	24.00	7.8	52,953	0.01%
2018/01/05	25	24.60	15	24.53	24.40	10	54,515	0.02%
2018/01/04	15	24.75	6	24.62	24.50	9	55,305	0.02%
2018/01/03	16	24.89	22.2	24.80	24.80	-6.2	56,864	-0.01%
2018/01/02	7	23.37	11	23.76	23.85	-4	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－23天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析