• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    36,853張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0339.614.251714.2414.3022.629,9840.08%
2025/01/226.714.12314.2014.353.729,7260.01%
2025/01/21114.256.214.1514.15-5.229,743-0.02%
2025/01/201314.050.414.0514.1012.630,0300.04%
2025/01/178.113.96314.0314.055.130,0910.02%
2025/01/161613.97143.214.2014.00-127.230,025-0.42% 大賣/鉅額交易
2025/01/156413.49213.7513.656229,6890.21%
2025/01/14313.55713.5713.55-429,627-0.01%
2025/01/1312.613.306213.3013.35-49.529,602-0.17%
2025/01/101613.815313.9913.80-3729,459-0.13%
2025/01/0946.314.0814.314.0613.7031.929,4920.11%
2025/01/088.114.542214.5014.50-13.929,275-0.05%
2025/01/076514.6980.315.2514.65-15.329,302-0.05%
2025/01/064414.514314.7714.80129,1900.00%
2025/01/0364.114.4082.514.6314.40-18.429,162-0.06%
2025/01/0268.214.5913.514.6114.5054.729,2310.19%
2024/12/3111.214.722014.8214.80-8.829,253-0.03%
2024/12/304.115.09815.0015.00-3.929,358-0.01%
2024/12/271615.3415.715.3015.250.329,5690.00%
2024/12/2636.115.49915.4515.4527.129,9200.09%
2024/12/258.115.5412.915.5315.60-4.830,372-0.02%
2024/12/2455.215.835715.7915.60-1.830,965-0.01%
2024/12/232.115.35315.3815.20-0.930,8400.00%
2024/12/2051.315.174115.1615.0010.330,9950.03%
2024/12/1966.215.5548.115.5915.7018.230,7270.06%
2024/12/18269.315.766515.4215.60204.330,7610.66% 大買/鉅額交易
2024/12/174115.0115015.1214.90-10930,361-0.36% 大賣/鉅額交易
2024/12/1639.214.7935.114.6914.454.130,0470.01%
2024/12/1320.114.9512514.9915.00-104.929,729-0.35% 大賣/鉅額交易
2024/12/1225.515.2420.115.5115.105.329,3970.02%
2024/12/11139.615.33189.515.4215.25-49.929,035-0.17% 大買/大賣/
2024/12/1059.415.86616.1615.8053.428,5080.19%
2024/12/091615.986.516.0915.909.528,5710.03%
2024/12/061016.296716.2216.15-5728,518-0.20%
2024/12/0512315.954.316.1615.85118.728,2070.42% 大買/鉅額交易
2024/12/0411.216.011916.1016.00-7.828,461-0.03%
2024/12/0320.615.9039.616.0015.90-1928,796-0.07%
2024/12/0243.215.9939.515.9215.853.728,6610.01%
2024/11/292216.054.416.1416.0517.628,4720.06%
2024/11/2863.716.3530.316.3616.0533.528,7810.12%
2024/11/27259.916.9418117.0916.6078.828,1490.28% 大買/大賣/
2024/11/2670.117.512.317.7717.4567.827,5320.25%
2024/11/25222.117.94101.317.9817.60120.827,2390.44% 大買/大賣/鉅額交易
2024/11/22717.9612.118.0418.05-5.122,623-0.02%
2024/11/213417.731217.8617.802222,6100.10%
2024/11/2040.817.92418.0817.8036.822,3370.16%
2024/11/1920.317.9781.818.0318.00-61.522,332-0.28%
2024/11/1815.417.77217.9517.8013.422,6580.06%
2024/11/151217.9328.817.9418.00-16.822,553-0.07%
2024/11/14196.618.09166.317.8717.7030.222,3340.14% 大買/大賣/
2024/11/13409.518.41253.418.3518.35156.222,1180.71% 大買/大賣/鉅額交易
2024/11/1236.318.861.118.7518.7035.122,1450.16%
2024/11/111419.1312.619.0219.201.421,9000.01%
2024/11/0837.119.5819.519.6619.5017.721,9800.08%
2024/11/071819.3111919.5419.80-10122,025-0.46% 大賣/鉅額交易
2024/11/0619918.98226.419.0118.90-27.421,740-0.13% 大買/大賣/
2024/11/058018.997319.0319.00721,8590.03%
2024/11/04180.119.12151.119.2019.202922,3920.13% 大買/大賣/
2024/11/0136.919.0928.319.2619.358.723,1170.04%
2024/10/30114.319.2013519.1619.25-20.723,621-0.09% 大買/大賣/
2024/10/29109.919.4228.819.3919.2081.123,7610.34% 大買/
2024/10/28122.319.5810719.7319.7515.323,9750.06% 大買/大賣/
2024/10/25340.819.80358.619.7219.80-17.824,506-0.07% 大買/大賣/
2024/10/2439.320.005419.9519.95-14.724,273-0.06%
2024/10/231220.19320.2220.20924,3610.04%
2024/10/2226.120.0720.120.0720.20624,4840.02%
2024/10/214820.021820.2320.253024,7340.12%
2024/10/1827.520.16220.2520.1025.524,9430.10%
2024/10/17113.720.193320.3420.2580.725,1420.32% 大買/
2024/10/16278.320.0820220.0520.0076.325,1840.30% 大買/大賣/
2024/10/15220.352420.4420.35-2225,071-0.09%
2024/10/146.320.0717520.1020.10-168.725,168-0.67% 大賣/鉅額交易
2024/10/1118.120.081620.1320.052.125,2780.01%
2024/10/093220.48220.5520.253025,2250.12%
2024/10/08192.220.5319.720.4320.35172.525,2480.68% 大買/鉅額交易
2024/10/0742.320.760.320.6020.704225,4430.17%
2024/10/0417.520.973021.0320.85-12.525,828-0.05%
2024/10/0110.520.980.521.1521.001025,8890.04%
2024/09/303321.511621.4821.351725,9890.07%
2024/09/2725.721.468521.4321.45-59.426,355-0.23%
2024/09/269721.1454.121.5120.9042.926,0920.16%
2024/09/25620.7511920.7820.75-11325,592-0.44% 大賣/鉅額交易
2024/09/2474.820.3216920.2020.40-94.225,497-0.37% 大賣/
2024/09/2319.320.705220.8320.65-32.725,369-0.13%
2024/09/201220.6323.320.8020.45-11.325,568-0.04%
2024/09/19218.420.231420.3220.40204.425,1920.81% 大買/鉅額交易
2024/09/18143.420.59120.6520.40142.425,2000.57% 大買/鉅額交易
2024/09/1611.120.70620.9621.05525,4510.02%
2024/09/13521.02321.0821.05226,1750.01%
2024/09/12421.041021.1721.05-627,269-0.02%
2024/09/112020.736020.9220.80-4029,045-0.14%
2024/09/1038.520.7516220.5320.45-123.529,470-0.42% 大賣/鉅額交易
2024/09/0991.820.9647.120.9221.2044.729,3390.15%
2024/09/067.221.401121.4421.40-3.829,556-0.01%
2024/09/05211.321.671721.9621.40194.329,6330.66% 大買/鉅額交易
2024/09/0441.622.0421.522.0522.1020.129,4700.07%
2024/09/0327.123.317.523.4223.2019.629,1460.07%
2024/09/0230.423.91323.9523.7027.429,3470.09%
2024/08/3000.0061.824.0924.05-61.829,750-0.21%
2024/08/2911.223.256423.3723.55-52.830,055-0.18%
2024/08/286.123.3210.123.4923.45-429,992-0.01%
2024/08/271023.37323.4223.40730,3440.02%
2024/08/2622.923.5834.323.8023.55-11.330,491-0.04%
2024/08/2321.423.324923.4023.40-27.630,387-0.09%
2024/08/222323.7258.123.7323.75-35.130,684-0.11%
2024/08/21202.523.431323.5523.35189.530,6940.62% 大買/鉅額交易
2024/08/205123.8155.523.9123.75-4.530,767-0.01%
2024/08/1966.223.963324.0324.0033.230,3610.11%
2024/08/1651.424.135624.1523.95-4.630,342-0.02%
2024/08/15524.083723.9223.80-3230,182-0.11%
2024/08/148.824.1366.124.0724.20-57.430,067-0.19%
2024/08/132423.4123.323.4423.600.729,8290.00%
2024/08/1228.423.472123.4323.357.429,9600.02%
2024/08/091123.0028.123.2122.90-17.129,919-0.06%
2024/08/082822.905.322.9922.6522.729,6120.08%
2024/08/0755.623.2858.223.5223.55-2.629,448-0.01%
2024/08/0614.422.7499.222.8123.10-84.829,188-0.29%
2024/08/0583.421.844221.9822.0041.428,6510.14%
2024/08/027823.6045.623.7723.2032.527,9200.12%
2024/08/0133.623.441323.3923.3020.627,6350.07%
2024/07/316123.122622.9723.153527,7170.13%
2024/07/30117.822.5527.122.5522.7090.627,6380.33% 大買/
2024/07/2923.523.4639.123.5423.20-15.626,955-0.06%
2024/07/2630.223.36523.5223.4525.226,8960.09%
2024/07/232224.0114.224.1823.907.926,8100.03%
2024/07/2266.723.954423.8123.8522.827,0130.08%
2024/07/19124.224.603224.5624.4092.226,7910.34% 大買/
2024/07/185924.9130.625.0825.2528.426,5430.11%
2024/07/173525.261525.4025.252026,4000.08%
2024/07/1611.925.5213.525.6125.35-1.626,547-0.01%
2024/07/1547.425.3421.325.3925.3526.126,9230.10%
2024/07/12725.703625.8525.80-2926,855-0.11%
2024/07/11525.432225.6725.80-1726,916-0.06%
2024/07/1043.525.39225.4825.4041.527,5680.15%
2024/07/0956.325.5040.425.4925.5515.927,9590.06%
2024/07/085425.932.226.0825.9551.828,1050.18%
2024/07/052526.03326.0025.952227,8540.08%
2024/07/041126.22126.2526.301028,6850.03%
2024/07/034.125.911926.3126.30-14.928,611-0.05%
2024/07/02025.2000.0025.40027,8760.00%
2024/07/01325.43725.6625.50-427,806-0.01%
2024/06/28325.65925.5125.70-627,889-0.02%
2024/06/27925.04125.0525.05827,8040.03%
2024/06/2611.125.481725.4625.40-5.927,719-0.02%
2024/06/25225.85225.9025.95027,4880.00%
2024/06/243926.22726.2626.303227,4450.12%
2024/06/211626.821226.8826.95427,7320.01%
2024/06/20326.573026.9626.70-2727,503-0.10%
2024/06/19726.3918.526.6626.30-11.527,505-0.04%
2024/06/181926.4270.726.3726.80-51.727,798-0.19%
2024/06/173.525.3246.225.3325.50-42.726,371-0.16%
2024/06/141524.441024.5524.65526,0210.02%
2024/06/131824.6330.124.5924.65-12.125,944-0.05%
2024/06/122224.18924.0924.001325,7710.05%
2024/06/11424.2300.0024.05425,6040.02%
2024/06/07124.407924.3424.45-7825,910-0.30%
2024/06/062524.061324.0223.901225,8950.05%
2024/06/0561.323.998.224.2523.9053.125,9600.20%
2024/06/0494.824.26724.4024.1087.826,1180.34%
2024/06/031425.24125.2025.201326,3430.05%
2024/05/312225.2600.0025.002226,4750.08%
2024/05/301925.72525.8325.401426,1600.05%
2024/05/291226.191326.1826.05-126,3000.00%
2024/05/281726.1919425.9526.45-17726,256-0.67% 大賣/鉅額交易
2024/05/27169.426.00326.0026.00166.426,0280.64% 大買/鉅額交易
2024/05/242225.921726.0825.85526,1460.02%
2024/05/23725.736.125.7525.700.925,9230.00%
2024/05/220.125.672425.7825.85-23.926,147-0.09%
2024/05/21025.5500.0025.45026,1440.00%
2024/05/2000.003525.5625.50-3526,387-0.13%
2024/05/17425.383425.5425.35-3026,595-0.11%
2024/05/16325.6338.125.6925.60-35.126,885-0.13%
2024/05/15425.4500.0025.50427,0740.01%
2024/05/140.125.40125.2525.60-127,6130.00%
2024/05/13625.433025.3725.45-2427,592-0.09%
2024/05/10924.84625.0325.30327,5350.01%
2024/05/091624.98125.0024.901527,4420.05%
2024/05/08425.2400.0025.35427,4220.01%
2024/05/075625.481226.0925.254427,5620.16%
2024/05/061225.48425.8025.45827,1900.03%
2024/05/0325.125.46125.3025.2024.127,2800.09%
2024/05/0214.125.8900.0025.9014.127,3640.05%
2024/04/2900.004825.9626.00-4828,665-0.17%
2024/04/264425.22225.3025.154228,6990.15%
2024/04/25625.31825.2325.20-228,459-0.01%
2024/04/24225.601325.4825.65-1128,880-0.04%
2024/04/231524.92124.9024.901429,8470.05%
2024/04/225425.03724.8724.704730,1570.16%
2024/04/1960.125.48525.5025.4055.130,4790.18%
2024/04/181625.7300.0025.901630,1720.05%
2024/04/1725.125.84326.0026.0522.130,2750.07%
2024/04/1637.225.813825.7325.50-0.830,0720.00%
2024/04/1530.126.49226.5026.6528.129,5120.10%
2024/04/123927.04427.3526.903529,2850.12%
2024/04/116.127.3200.0027.306.129,1360.02%
2024/04/1028.227.778027.9227.55-51.829,135-0.18%
2024/04/09326.9812.327.1327.00-9.328,638-0.03%
2024/04/0823.126.94126.8026.8022.129,0950.08%
2024/04/03526.7100.0026.70530,6770.02%
2024/04/0218.427.187.427.4827.051133,1580.03%
2024/04/012.227.43427.6827.45-1.934,463-0.01%
2024/03/29527.28727.2127.20-234,829-0.01%
2024/03/281727.02727.2127.001034,9570.03%
2024/03/271826.90627.0326.951236,7550.03%
2024/03/261827.27327.3327.101537,2760.04%
2024/03/25527.50227.2327.45336,9530.01%
2024/03/224127.682027.6127.502137,2450.06%
2024/03/211627.5794.527.4127.70-78.537,915-0.21%
2024/03/203626.201026.0526.052638,1340.07%
2024/03/193.126.65126.6526.602.138,1270.01%
2024/03/180.426.8500.0026.900.438,1040.00%
2024/03/151626.58426.8326.501238,2930.03%
2024/03/141426.75126.9526.801338,3280.03%
2024/03/1352.526.991726.9826.8035.538,3620.09%
2024/03/127.127.451527.5027.50-838,020-0.02%
2024/03/118.327.56127.5027.457.338,0230.02%
2024/03/0818.927.48928.3827.609.937,9340.03%
2024/03/0727.527.8946.128.2727.65-18.537,354-0.05%
2024/03/064127.273.927.4227.2037.236,3620.10%
2024/03/0522.327.56627.5427.5516.337,1600.04%
2024/03/043727.8826.328.2527.7510.737,7080.03%
2024/03/017.527.6710.427.8427.70-2.937,634-0.01%
2024/02/299.327.671327.7527.95-3.737,736-0.01%
2024/02/2730.427.8421.227.8327.459.237,7080.02%
2024/02/265.127.50327.4527.552.137,5640.01%
2024/02/2315.127.85927.8927.656.137,6070.02%
2024/02/22827.7900.0027.90837,5190.02%
2024/02/212.327.702027.6227.70-17.737,721-0.05%
2024/02/207.227.35127.4027.306.238,0220.02%
2024/02/191327.451927.6027.70-639,455-0.02%
2024/02/16026.952026.9327.15-2042,673-0.05%
2024/02/1544.126.42426.5326.3540.143,0620.09%
2024/02/05227.10327.0527.10-142,3570.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章