海悅 (2348)-臺銀-高雄券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.6	176.22	1.1	170.86	176.50	0.4	2,535	0.02%
2025/01/20	5.1	166.94	5.6	165.29	168.00	-0.5	2,524	-0.02%
2025/01/17	2.6	166.63	0.1	167.01	164.50	2.5	2,522	0.10%
2025/01/16	0.5	169.24	0	169.17	167.50	0.5	2,524	0.02%
2025/01/15	0	168.50	0.3	167.50	167.50	-0.3	2,528	-0.01%
2025/01/14	1	168.54	1	168.50	168.50	0	2,531	0.00%
2025/01/13	4	164.75	5	166.20	164.50	-1	2,519	-0.04%
2025/01/10	12.5	171.80	7.1	171.22	170.00	5.4	2,489	0.22%
2025/01/09	3.1	186.58	3.3	185.96	182.50	-0.1	2,445	0.00%
2025/01/08	3	191.17	4	189.25	190.50	-1	2,442	-0.04%
2025/01/07	12.1	187.20	10.1	186.01	182.00	2.1	2,402	0.09%
2025/01/06	9.1	193.51	9	193.83	192.00	0.1	2,369	0.00%
2025/01/03	5.2	198.82	1	200.00	196.00	4.2	2,349	0.18%
2025/01/02	4.1	208.95	7.1	208.83	205.50	-2.9	2,317	-0.13%
2024/12/31	9.4	203.23	6	204.74	201.00	3.3	2,283	0.15%
2024/12/30	21.1	213.48	22.1	215.70	210.50	-1	2,251	-0.04%
2024/12/27	5	237.69	8.1	232.72	225.00	-3.1	2,201	-0.14%
2024/12/26	7.4	244.66	11.1	247.01	250.00	-3.7	2,128	-0.18%
2024/12/25	12.3	234.13	18.4	232.64	237.00	-6.2	1,986	-0.31%
2024/12/24	11.3	209.80	14.8	215.85	221.00	-3.4	1,890	-0.18%
2024/12/23	6.6	197.12	10.2	196.65	201.00	-3.6	1,800	-0.20%
2024/12/20	9.1	188.99	10.1	187.56	187.50	-1	1,750	-0.06%
2024/12/19	4.1	186.48	7.4	188.89	184.50	-3.3	1,790	-0.18%
2024/12/18	2.1	185.79	2.4	187.23	186.00	-0.3	1,775	-0.02%
2024/12/17	1.7	183.85	4.1	183.80	186.00	-2.4	1,737	-0.14%
2024/12/16	3.1	184.84	3.3	186.10	185.50	-0.2	1,696	-0.01%
2024/12/13	25.2	186.72	14.2	186.33	185.00	11	1,630	0.68%
2024/12/12	4.1	183.69	8.4	186.01	188.50	-4.3	1,535	-0.28%
2024/12/11	2.2	176.54	0.1	178.26	176.50	2	1,472	0.14%
2024/12/10	0.1	176.41	0.9	176.46	178.50	-0.7	1,480	-0.05%
2024/12/09	1.2	174.65	1	174.00	172.50	0.2	1,489	0.02%
2024/12/06	4.1	176.63	0	0.00	179.50	4.1	1,503	0.27%
2024/12/05	1	175.54	0	0.00	173.50	1	1,502	0.07%
2024/12/04	0.2	180.35	1	182.00	178.50	-0.8	1,518	-0.05%
2024/12/03	0.3	181.47	4.8	181.91	179.00	-4.5	1,565	-0.29%
2024/12/02	1.1	184.38	0.1	182.95	182.50	1	1,599	0.06%
2024/11/29	2	179.26	1	179.99	180.00	1	1,613	0.06%
2024/11/28	0	169.53	1	166.00	166.50	-1	1,595	-0.06%
2024/11/27	0	0.00	0.2	173.50	173.00	-0.2	1,585	-0.01%
2024/11/25	1	175.00	5	170.50	173.00	-4	1,603	-0.25%
2024/11/22	1	176.86	0.1	177.00	172.00	0.9	1,606	0.06%
2024/11/21	2.1	174.26	1	175.50	175.50	1.1	1,599	0.07%
2024/11/20	6	177.75	1	177.01	178.00	5	1,594	0.31%
2024/11/19	1	161.04	3.1	170.58	173.00	-2.1	1,581	-0.13%
2024/11/18	1	166.39	0.2	161.37	164.50	0.8	1,604	0.05%
2024/11/15	0.2	166.11	0.1	166.51	164.00	0.1	1,613	0.01%
2024/11/14	0	158.00	0	0.00	157.00	0	1,649	0.00%
2024/11/13	0	0.00	0	159.00	156.50	0	1,700	0.00%
2024/11/12	0	0.00	0	157.50	156.00	0	1,744	0.00%
2024/11/11	2	156.26	2	157.01	158.00	0	1,756	0.00%
2024/11/08	0	151.18	0	0.00	150.00	0	1,749	0.00%
2024/11/07	0	151.57	0	0.00	149.50	0	1,780	0.00%
2024/11/06	1	151.49	0	0.00	150.00	1	1,807	0.06%
2024/11/05	5.1	155.92	5	152.00	150.50	0.1	1,842	0.01%
2024/11/04	0.1	148.41	1	148.00	148.00	-0.9	1,882	-0.05%
2024/11/01	1	151.54	1	152.00	153.00	0	1,897	0.00%
2024/10/29	2.2	146.81	0	0.00	145.00	2.2	2,072	0.10%
2024/10/28	0	151.50	0	0.00	150.50	0	2,165	0.00%
2024/10/25	0	154.50	0	0.00	153.50	0	2,262	0.00%
2024/10/24	0	154.00	0	0.00	153.50	0	2,344	0.00%
2024/10/23	1	155.50	0	0.00	154.00	1	2,452	0.04%
2024/10/22	0	155.00	0	0.00	155.00	0	2,525	0.00%
2024/10/21	1.1	160.46	1	160.00	159.00	0.1	2,570	0.00%
2024/10/18	0	161.55	0	0.00	160.50	0	2,634	0.00%
2024/10/16	1	161.50	2	163.00	163.00	-1	2,867	-0.03%
2024/10/15	2.2	163.34	1	163.50	162.00	1.2	2,899	0.04%
2024/10/14	0	167.43	0.3	166.00	166.00	-0.3	2,916	-0.01%
2024/10/11	0.3	171.00	0	0.00	169.50	0.3	2,922	0.01%
2024/10/09	0	169.95	0	171.00	170.50	0	2,930	0.00%
2024/10/08	0	169.50	0	171.00	171.50	0	2,966	0.00%
2024/10/07	1	167.50	2	169.00	170.50	-1	2,969	-0.03%
2024/10/04	1.2	164.66	0.6	168.50	165.00	0.5	2,972	0.02%
2024/10/01	2.1	171.75	1.1	171.66	172.00	1	2,984	0.03%
2024/09/30	0.1	175.28	0.3	174.00	175.50	-0.2	2,990	-0.01%
2024/09/27	0	175.50	0	179.50	178.50	0	2,990	0.00%
2024/09/26	1.1	175.70	0	0.00	176.00	1.1	2,991	0.04%
2024/09/25	2	182.25	1	185.00	182.00	1	2,996	0.03%
2024/09/24	2	178.02	5	180.30	181.00	-3	2,988	-0.10%
2024/09/23	8.4	173.82	10	176.99	180.00	-1.6	2,981	-0.05%
2024/09/20	6.2	186.97	3	191.47	186.00	3.1	2,891	0.11%
2024/09/19	0	206.00	1.3	206.11	206.50	-1.3	2,852	-0.04%
2024/09/18	0	202.67	0	0.00	202.00	0	2,857	0.00%
2024/09/16	0.1	204.63	0	0.00	202.50	0.1	2,875	0.00%
2024/09/13	1	202.55	2	205.50	207.00	-1	2,918	-0.03%
2024/09/12	0	200.00	4	200.63	199.00	-4	2,954	-0.13%
2024/09/11	0.1	195.26	0	197.42	197.00	0.1	2,990	0.00%
2024/09/10	1.3	203.99	0	0.00	199.00	1.3	2,996	0.04%
2024/09/09	3.1	204.15	2	206.25	203.00	1.1	2,993	0.04%
2024/09/06	0.2	216.00	0	0.00	213.50	0.2	2,971	0.01%
2024/09/05	1	225.40	7.4	224.11	221.00	-6.4	2,967	-0.21%
2024/09/04	5.8	218.01	2.9	223.35	215.00	2.9	2,958	0.10%
2024/09/03	9.9	236.66	5.1	236.05	233.00	4.8	2,928	0.16%
2024/09/02	10.9	252.42	1.2	247.04	249.00	9.7	2,914	0.33%
2024/08/30	5	259.10	8	258.80	264.00	-3	2,934	-0.10%
2024/08/29	1	249.02	0	0.00	248.00	1	2,933	0.03%
2024/08/28	5.2	251.34	4	257.86	249.50	1.2	2,987	0.04%
2024/08/27	1	254.46	0	255.00	254.50	1	3,125	0.03%
2024/08/26	2.5	254.52	2.1	251.15	250.00	0.4	3,166	0.01%
2024/08/23	3	255.72	0.1	260.00	258.00	3	3,157	0.09%
2024/08/22	5.2	267.89	5.1	269.01	269.50	0.2	3,125	0.01%
2024/08/21	4.3	277.19	2.1	279.64	276.50	2.2	3,074	0.07%
2024/08/20	1.2	296.19	0.1	294.50	291.50	1.1	3,047	0.03%
2024/08/19	1	305.82	2	301.03	303.00	-1	3,000	-0.03%
2024/08/16	2.1	296.92	1	306.80	296.50	1	2,977	0.04%
2024/08/15	5	289.56	3	287.01	290.00	2	2,926	0.07%
2024/08/14	0.1	282.26	2.1	281.04	284.00	-2	2,898	-0.07%
2024/08/13	2	275.04	1	265.00	264.50	1	2,902	0.04%
2024/08/12	1.1	262.53	3.4	272.53	270.00	-2.3	2,952	-0.08%
2024/08/09	2.1	268.54	2	269.05	264.00	0.1	2,977	0.00%
2024/08/08	1.1	256.09	1	252.03	257.50	0.1	3,042	0.00%
2024/08/07	3	258.50	1	250.71	259.50	2	3,064	0.06%
2024/08/06	3	256.83	7	262.14	247.00	-4	3,033	-0.13%
2024/08/05	1.2	265.66	3.1	269.45	265.50	-2	2,995	-0.07%
2024/08/02	6.2	309.37	6	299.74	294.50	0.2	2,985	0.01%
2024/08/01	4	311.87	4	316.00	312.50	0	2,940	0.00%
2024/07/31	8.4	314.46	9	323.28	297.00	-0.6	2,898	-0.02%
2024/07/30	11	293.11	4	299.80	307.00	7	2,809	0.25%
2024/07/29	3.9	369.41	2.1	363.11	369.50	1.9	2,718	0.07%
2024/07/26	8.1	379.10	4.1	374.94	358.00	4	2,649	0.15%
2024/07/23	3.3	344.70	4.3	360.51	364.50	-1	2,563	-0.04%
2024/07/22	12.2	337.02	12.1	335.72	331.50	0.1	2,513	0.00%
2024/07/19	23.1	333.98	23.1	325.71	333.50	0	2,488	0.00%
2024/07/18	5.2	324.51	5	327.99	328.50	0.1	2,427	0.01%
2024/07/17	8.1	315.12	6	319.42	304.50	2.1	2,332	0.09%
2024/07/16	8	301.19	9.2	305.97	309.50	-1.2	2,280	-0.05%
2024/07/15	6	270.67	8.1	278.06	281.50	-2.1	2,307	-0.09%
2024/07/12	2.1	260.44	3	257.04	256.00	-0.9	2,330	-0.04%
2024/07/11	3.1	262.94	1	262.57	264.00	2.1	2,363	0.09%
2024/07/10	1	262.50	4.2	256.41	262.50	-3.2	2,376	-0.13%
2024/07/09	1	246.50	2	244.25	241.50	-1	2,363	-0.04%
2024/07/08	0.2	252.06	4	250.13	248.00	-3.8	2,374	-0.16%
2024/07/03	0	0.00	1	248.00	245.00	-1	2,336	-0.04%
2024/07/01	1	245.00	1	244.50	243.00	0	2,335	0.00%
2024/06/28	0	0.00	1	236.00	231.50	-1	2,306	-0.04%
2024/06/27	1	226.04	0	0.00	230.00	1	2,301	0.04%
2024/06/26	0.1	232.19	0	0.00	234.50	0.1	2,280	0.00%
2024/06/25	1	235.50	1	238.00	233.50	0	2,266	0.00%
2024/06/21	1	235.02	0	0.00	235.00	1	2,255	0.05%
2024/06/20	0	239.33	0	0.00	240.00	0	2,228	0.00%
2024/06/19	1	247.94	1	248.98	248.50	0	2,184	0.00%
2024/06/18	0.1	237.00	3	233.02	239.50	-3	2,135	-0.14%
2024/06/17	2	227.25	0	0.00	223.50	2	2,093	0.10%
2024/06/14	3	239.00	3	242.50	234.50	0	2,129	0.00%
2024/06/12	1	224.50	1	227.00	229.00	0	2,111	0.00%
2024/06/07	1	230.00	2	242.74	231.50	-1	2,081	-0.05%
2024/06/06	1	234.57	0	0.00	235.00	1	2,053	0.05%
2024/06/05	3	247.50	1	244.69	243.50	2	2,019	0.10%
2024/06/04	2	236.75	2	240.75	243.50	0	1,940	0.00%
2024/06/03	4	239.88	1	228.50	234.50	3	1,900	0.16%
2024/05/31	22	224.77	21	235.43	242.50	1	1,837	0.05%
2024/05/30	0	0.00	1	209.58	224.00	-1	1,684	-0.06%
2024/05/29	0	0.00	4	198.00	204.00	-4	1,629	-0.25%
2024/05/24	2	192.25	0	0.00	195.50	2	1,604	0.12%
2024/05/23	2	195.50	2	195.50	199.00	0	1,584	0.00%
2024/05/21	0	203.00	0	0.00	203.50	0	1,542	0.00%
2024/05/20	2	210.25	2.1	208.45	205.50	-0.1	1,527	0.00%
2024/05/17	6	214.92	7	211.21	211.00	-1	1,491	-0.06%
2024/05/16	3	205.69	3	204.67	210.50	0	1,437	0.00%
2024/05/15	5	201.06	4.1	194.85	192.00	1	1,358	0.07%
2024/05/14	4	208.88	3	206.33	200.00	1	1,314	0.08%
2024/05/13	0.1	218.00	3	219.67	221.00	-3	1,207	-0.24%
2024/05/10	3	202.36	1	204.50	201.00	2	1,155	0.18%
2024/05/08	3	197.00	2	196.00	197.00	1	1,109	0.09%
2024/05/07	1	191.00	1	191.54	199.00	0	1,095	0.00%
2024/05/06	5	207.50	5	207.70	207.00	0	1,036	0.00%
2024/05/03	7	195.79	7	194.57	196.00	0	985	0.00%
2024/05/02	4	196.63	4	196.63	196.00	0	973	0.00%
2024/04/26	5	192.00	6	199.75	199.50	-1	917	-0.11%
2024/04/25	5	188.80	5	190.40	194.00	0	889	0.00%
2024/04/24	11	186.82	11	184.09	184.50	0	855	0.00%
2024/04/23	5	185.00	5	187.00	185.00	0	840	0.00%
2024/04/22	5	194.00	5.1	196.65	176.00	-0.1	812	-0.01%
2024/04/19	6.1	202.23	5.1	189.00	188.00	1	750	0.13%
2024/04/18	5	184.00	10	195.45	198.50	-5	680	-0.73%
2024/04/17	3	182.50	3.2	184.50	180.50	-0.2	631	-0.03%
2024/04/16	3	169.00	4	170.00	171.00	-1	584	-0.17%
2024/04/12	1	164.00	13	163.12	163.50	-12	545	-2.20%
2024/04/09	0	145.00	0	0.00	147.00	0	494	0.01%
2024/04/08	1.2	143.33	0	0.00	146.50	1.2	475	0.25%
2024/04/02	1	134.00	1	134.50	136.00	0	442	0.00%
2024/04/01	0	0.00	1.1	131.00	133.00	-1.1	435	-0.25%
2024/03/29	1.1	127.55	0	0.00	128.50	1.1	428	0.26%
2024/03/28	0.2	131.50	0	0.00	130.50	0.2	423	0.05%
2024/03/27	1	130.50	1	131.00	130.00	0	422	0.00%
2024/03/19	4	137.00	5	134.10	133.00	-1	376	-0.27%
2024/03/18	1	126.50	0.2	127.00	127.00	0.8	311	0.25%
2024/03/13	0	0.00	3	117.00	118.50	-3	279	-1.07%
2024/03/01	0	0.00	0.1	105.50	104.50	-0.1	237	-0.04%
2024/02/23	0	0.00	2.3	104.00	103.00	-2.3	225	-1.04%