鴻準 (2354)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	77.91	24.2	78.11	78.20	-14.2	68,379	-0.02%
2025/01/21	13.1	77.59	15.2	77.53	77.50	-2.1	69,571	0.00%
2025/01/20	11	77.50	36	77.93	78.40	-25	70,927	-0.04%
2025/01/17	36.1	77.43	21	77.43	76.80	15.1	72,661	0.02%
2025/01/16	6	76.63	33.5	76.86	77.20	-27.5	72,667	-0.04%
2025/01/15	22.2	74.42	20	74.49	73.90	2.2	72,408	0.00%
2025/01/14	8.6	74.58	4	74.73	74.70	4.6	72,359	0.01%
2025/01/13	16.3	74.57	87	73.95	74.10	-70.7	72,277	-0.10%
2025/01/10	13	76.96	12.1	77.49	77.50	0.9	71,935	0.00%
2025/01/09	20.1	77.17	15.7	77.16	77.10	4.4	71,821	0.01%
2025/01/08	19	77.88	19.1	77.81	77.70	-0.1	71,701	0.00%
2025/01/07	55.7	78.50	45.1	78.40	77.70	10.6	71,563	0.01%
2025/01/06	133.2	78.51	88	78.04	77.70	45.2	71,088	0.06%	大買/
2025/01/03	26	76.22	28.3	75.72	75.70	-2.3	70,291	0.00%
2025/01/02	20.3	76.23	43.2	76.41	76.30	-22.9	70,156	-0.03%
2024/12/31	19.3	74.56	39.6	74.52	74.40	-20.3	69,836	-0.03%
2024/12/30	15.4	75.68	22.3	75.55	75.00	-6.8	69,766	-0.01%
2024/12/27	13.6	76.52	14	76.62	76.30	-0.4	69,669	0.00%
2024/12/26	75.2	77.95	18.3	77.78	77.40	56.9	69,519	0.08%
2024/12/25	45.1	77.96	63	77.68	78.20	-17.9	69,369	-0.03%
2024/12/24	49.2	77.04	31	77.91	76.50	18.2	69,343	0.03%
2024/12/23	17.5	77.80	8	77.90	77.40	9.5	69,173	0.01%
2024/12/20	37.3	76.33	18.1	76.49	76.70	19.2	68,956	0.03%
2024/12/19	34.1	75.52	15.3	75.92	76.10	18.8	68,721	0.03%
2024/12/18	52.7	77.30	19.4	77.76	77.30	33.3	68,515	0.05%
2024/12/17	42.9	77.83	36.7	78.06	78.00	6.2	68,272	0.01%
2024/12/16	79.7	78.41	45.2	77.24	76.60	34.5	67,950	0.05%
2024/12/13	70.7	80.77	66.1	80.72	80.00	4.6	67,372	0.01%
2024/12/12	71.4	83.64	48.7	84.09	82.30	22.7	66,772	0.03%
2024/12/11	51.7	83.27	83.8	83.73	83.80	-32.1	66,077	-0.05%
2024/12/10	117.9	83.56	93.6	83.74	82.90	24.3	65,539	0.04%	大買/
2024/12/09	121.5	87.02	83.1	87.01	85.80	38.3	64,737	0.06%	大買/
2024/12/06	328.4	88.08	205.4	88.92	87.20	123	63,512	0.19%	大買/大賣/鉅額交易
2024/12/05	113.3	86.70	209.7	86.66	86.50	-96.4	60,410	-0.16%	大買/大賣/
2024/12/04	76.4	81.31	26.5	81.73	81.30	49.9	57,877	0.09%
2024/12/03	7.1	80.92	18.2	80.74	80.40	-11.1	57,492	-0.02%
2024/12/02	48.5	80.13	68.8	80.72	79.70	-20.4	57,183	-0.04%
2024/11/29	43.5	79.91	82.3	79.72	80.40	-38.8	56,581	-0.07%
2024/11/28	105.2	79.26	93.2	78.92	78.00	12	55,766	0.02%	大買/
2024/11/27	91.9	81.70	58	81.98	80.30	33.8	54,795	0.06%
2024/11/26	44.2	82.98	38	83.52	82.80	6.2	54,282	0.01%
2024/11/25	121.5	84.57	103	85.17	83.70	18.5	53,783	0.03%	大買/大賣/
2024/11/22	86.7	83.34	105.3	83.30	82.20	-18.7	52,824	-0.04%	大賣/
2024/11/21	189.6	82.03	296.3	82.16	80.90	-106.7	51,554	-0.21%	大買/大賣/鉅額交易
2024/11/20	336.1	86.53	132.9	86.08	84.50	203.2	49,798	0.41%	大買/大賣/鉅額交易
2024/11/19	106.7	92.34	100.4	92.62	93.80	6.2	47,199	0.01%	大買/
2024/11/18	169.5	93.28	132.1	91.07	88.40	37.4	46,044	0.08%	大買/大賣/
2024/11/15	362.5	97.18	435.2	97.46	96.60	-72.7	44,209	-0.16%	大買/大賣/
2024/11/14	63.4	92.99	173	92.79	92.00	-109.6	40,840	-0.27%	大賣/鉅額交易
2024/11/13	87.4	94.51	60	94.39	93.60	27.4	39,739	0.07%
2024/11/12	226.7	93.95	153	93.76	93.50	73.7	38,593	0.19%	大買/大賣/
2024/11/11	140.1	96.01	135.9	95.94	96.50	4.2	37,192	0.01%	大買/大賣/
2024/11/08	224.9	97.62	188.9	97.39	97.30	36	35,672	0.10%	大買/大賣/
2024/11/07	68	94.29	256.2	94.92	95.90	-188.2	32,558	-0.58%	大賣/鉅額交易
2024/11/06	257.4	87.18	181.3	87.29	87.20	76.1	29,536	0.26%	大買/大賣/
2024/11/05	294.1	87.59	292.6	86.89	85.00	1.4	27,356	0.01%	大買/大賣/
2024/11/04	376	83.13	495.6	83.12	86.90	-119.6	24,236	-0.49%	大買/大賣/鉅額交易
2024/11/01	707.4	79.95	569.7	79.94	81.50	137.7	21,657	0.64%	大買/大賣/鉅額交易
2024/10/30	87.2	78.39	595.9	78.91	80.60	-508.6	17,694	-2.87%	大賣/鉅額交易
2024/10/29	55.4	71.69	68.6	72.28	73.30	-13.1	13,379	-0.10%
2024/10/28	112.3	73.30	97.9	73.53	71.80	14.4	12,686	0.11%	大買/
2024/10/25	74	72.08	140.3	72.45	72.70	-66.3	11,399	-0.58%	大賣/
2024/10/24	94.5	71.37	238.9	71.54	69.80	-144.4	9,982	-1.45%	大賣/鉅額交易
2024/10/23	8	69.19	24.6	69.23	68.30	-16.6	8,139	-0.20%
2024/10/22	5.2	68.06	25.4	68.10	68.10	-20.2	8,066	-0.25%
2024/10/21	2	67.80	4.9	67.50	67.90	-2.9	8,276	-0.04%
2024/10/18	11	67.48	11.1	67.27	67.00	-0.1	8,378	0.00%
2024/10/17	3.7	67.45	11.1	67.99	67.70	-7.4	8,517	-0.09%
2024/10/16	4	67.38	19.3	67.21	67.40	-15.3	8,646	-0.18%
2024/10/15	4	67.05	19.2	66.90	67.00	-15.2	8,725	-0.17%
2024/10/14	0.2	65.70	3	65.60	65.60	-2.8	8,771	-0.03%
2024/10/11	25	66.63	7.1	66.27	66.30	17.9	9,012	0.20%
2024/10/09	11	66.13	6	66.93	66.70	5	9,491	0.05%
2024/10/08	7.1	65.06	3.1	64.90	64.60	4	9,785	0.04%
2024/10/07	14.4	66.04	14	65.55	65.70	0.4	10,409	0.00%
2024/10/04	6	66.63	3	66.53	66.20	3	11,083	0.03%
2024/10/01	3.2	65.98	3	65.90	65.90	0.2	11,417	0.00%
2024/09/30	4.4	66.24	10	66.48	66.40	-5.6	11,954	-0.05%
2024/09/27	3.1	66.77	10	66.66	66.60	-6.9	12,095	-0.06%
2024/09/26	25.2	67.57	10	67.54	66.60	15.2	12,281	0.12%
2024/09/25	18	66.31	9	66.37	66.40	9	12,358	0.07%
2024/09/24	4	64.93	3	65.07	65.30	1	12,648	0.01%
2024/09/23	3	65.50	10	65.40	65.00	-7	12,902	-0.05%
2024/09/20	2	65.20	2	65.50	65.00	0	13,374	0.00%
2024/09/19	1	64.30	4	64.60	64.70	-3	13,953	-0.02%
2024/09/18	4	63.58	2	64.30	63.60	2	14,173	0.01%
2024/09/16	2	64.51	3	65.03	65.30	-1	14,568	-0.01%
2024/09/13	0	0.00	10	63.83	64.30	-10	15,514	-0.06%
2024/09/12	3	63.60	9.2	63.42	63.50	-6.2	15,795	-0.04%
2024/09/11	0.3	62.06	2	62.20	61.90	-1.7	15,948	-0.01%
2024/09/10	5.2	61.54	9.1	62.34	61.60	-3.9	16,171	-0.02%
2024/09/09	3.3	61.98	1	62.00	63.00	2.3	16,396	0.01%
2024/09/06	2.1	62.65	5	63.10	63.10	-3	16,704	-0.02%
2024/09/05	3.1	63.75	1.1	64.60	63.00	2	16,931	0.01%
2024/09/04	20.3	63.31	8	63.51	63.60	12.3	17,201	0.07%
2024/09/03	7.1	67.65	3	67.40	67.00	4.1	17,347	0.02%
2024/09/02	10	68.13	12	68.11	67.60	-2	18,244	-0.01%
2024/08/30	6	68.68	4	68.45	68.40	2	19,128	0.01%
2024/08/29	12	68.27	9	68.41	68.50	3	20,014	0.01%
2024/08/28	11.1	68.73	14.2	68.63	69.00	-3.2	21,194	-0.01%
2024/08/27	4	68.28	6	68.20	68.40	-2	23,925	-0.01%
2024/08/26	26.4	68.64	39	68.70	68.10	-12.6	24,939	-0.05%
2024/08/23	20.1	67.33	23	66.90	68.00	-2.9	26,976	-0.01%
2024/08/22	9.1	67.98	8.3	68.43	67.60	0.8	30,280	0.00%
2024/08/21	41.2	69.01	26.9	68.98	68.60	14.3	31,636	0.05%
2024/08/20	152.5	69.70	209.5	69.62	69.70	-57	31,724	-0.18%	大買/大賣/
2024/08/19	52	65.58	52	65.52	65.40	0	31,881	0.00%
2024/08/16	19.2	64.26	22.1	64.12	64.40	-3	31,873	-0.01%
2024/08/15	9.2	62.83	11.5	63.01	62.80	-2.3	32,452	-0.01%
2024/08/14	6.5	62.80	6	62.75	62.60	0.5	32,660	0.00%
2024/08/13	11.1	62.15	5	62.34	62.60	6.1	32,619	0.02%
2024/08/12	13	61.62	8	61.83	61.70	5	32,714	0.02%
2024/08/09	8.2	61.29	9.2	61.53	61.00	-1	32,748	0.00%
2024/08/08	7.1	59.54	11.3	59.70	59.70	-4.1	32,750	-0.01%
2024/08/07	14	60.56	24.3	59.95	60.70	-10.3	32,744	-0.03%
2024/08/06	13.7	57.78	18.1	57.47	57.60	-4.4	32,681	-0.01%
2024/08/05	52.5	58.47	98	58.66	57.90	-45.5	32,661	-0.14%
2024/08/02	19.2	64.71	11.1	64.93	64.30	8.1	32,547	0.02%
2024/08/01	9	66.48	12.1	66.50	66.80	-3.1	32,644	-0.01%
2024/07/31	5.3	65.30	2	65.35	65.30	3.3	32,853	0.01%
2024/07/30	6	64.47	6	64.02	64.90	0	32,950	0.00%
2024/07/29	12.6	64.20	6.1	64.64	63.70	6.5	32,946	0.02%
2024/07/26	13.1	63.36	13	63.78	64.40	0.1	32,993	0.00%
2024/07/23	9	65.01	9	65.29	65.10	0	33,330	0.00%
2024/07/22	26.4	65.17	26	65.60	64.30	0.4	33,406	0.00%
2024/07/19	51.1	67.74	7	68.00	67.50	44	33,335	0.13%
2024/07/18	23.7	68.96	15.6	69.12	68.90	8.1	33,891	0.02%
2024/07/17	25	70.85	19	70.91	70.40	6	34,191	0.02%
2024/07/16	21.6	70.30	6.3	70.38	69.50	15.3	34,142	0.04%
2024/07/15	22.3	71.03	11	70.84	70.60	11.3	34,127	0.03%
2024/07/12	28.6	71.97	16.2	72.08	71.50	12.4	34,071	0.04%
2024/07/11	44.6	73.58	64.2	73.72	73.00	-19.6	33,970	-0.06%
2024/07/10	25	72.47	57.5	72.59	73.10	-32.4	33,628	-0.10%
2024/07/09	63	71.98	82	72.74	72.00	-19	33,380	-0.06%
2024/07/08	161.3	72.78	94.1	72.44	71.60	67.3	32,906	0.20%	大買/
2024/07/05	3.2	70.49	4	71.05	71.50	-0.8	32,640	0.00%
2024/07/04	20	70.22	15	69.63	70.10	5	32,616	0.02%
2024/07/03	14.1	68.25	12	67.65	67.50	2.1	32,408	0.01%
2024/07/02	9.3	68.38	15	67.80	67.60	-5.7	32,567	-0.02%
2024/07/01	15.1	70.45	4	70.73	70.40	11.1	32,728	0.03%
2024/06/28	3	72.03	11	71.68	71.30	-8	33,047	-0.02%
2024/06/27	21	70.64	27.3	70.88	70.60	-6.3	33,231	-0.02%
2024/06/26	43.2	72.73	31	72.52	72.30	12.2	33,789	0.04%
2024/06/25	19	71.38	15.5	71.98	73.40	3.5	35,672	0.01%
2024/06/24	12.1	70.58	7.2	70.24	70.30	4.9	36,126	0.01%
2024/06/21	20.1	71.38	17.5	71.12	71.80	2.6	36,166	0.01%
2024/06/20	25.7	71.04	70.5	71.15	72.20	-44.8	36,002	-0.12%
2024/06/19	9.3	68.38	5.1	68.78	68.00	4.3	35,568	0.01%
2024/06/18	11	68.97	6.2	68.60	68.20	4.8	35,940	0.01%
2024/06/17	18	68.49	5	68.84	68.10	13	36,938	0.04%
2024/06/14	11.1	68.61	6	68.60	68.70	5.1	37,193	0.01%
2024/06/13	30.5	68.44	14	68.13	68.20	16.5	37,283	0.04%
2024/06/12	12	66.83	18	67.07	67.80	-6	38,048	-0.02%
2024/06/11	17.2	66.80	13	67.05	66.20	4.2	38,536	0.01%
2024/06/07	10.6	68.11	4	68.73	67.80	6.6	40,000	0.02%
2024/06/06	48.5	70.16	58.5	69.57	68.50	-10	40,154	-0.02%
2024/06/05	37	68.97	28.2	69.16	69.30	8.8	39,267	0.02%
2024/06/04	37.3	69.41	11	69.45	68.10	26.3	38,356	0.07%
2024/06/03	63.6	73.22	29	73.61	72.20	34.6	37,454	0.09%
2024/05/31	123.2	75.09	150.1	75.87	73.10	-26.9	36,215	-0.07%	大買/大賣/
2024/05/30	76.8	73.10	31	72.92	72.10	45.8	33,375	0.14%
2024/05/29	44.1	74.87	68.7	75.22	74.60	-24.5	32,308	-0.08%
2024/05/28	104.4	73.75	76	74.04	72.70	28.4	30,144	0.09%	大買/
2024/05/27	11	71.01	18.5	71.17	71.50	-7.5	26,731	-0.03%
2024/05/24	22	64.23	31	64.72	65.00	-9	25,224	-0.04%
2024/05/23	44.4	64.27	75.1	65.34	65.30	-30.7	24,805	-0.12%
2024/05/22	52	64.02	4	64.18	63.60	48	23,643	0.20%
2024/05/21	24	65.02	38	63.61	64.80	-14	23,189	-0.06%
2024/05/20	10	61.93	10.2	62.29	62.10	-0.2	22,450	0.00%
2024/05/17	7	61.06	7	61.40	61.20	0	22,192	0.00%
2024/05/16	1	61.40	6.1	61.59	61.10	-5.1	22,142	-0.02%
2024/05/15	7	59.97	10	60.58	60.10	-3	21,984	-0.01%
2024/05/14	2	60.60	2	61.09	60.90	0	21,890	0.00%
2024/05/13	4.1	60.17	5	59.92	60.10	-0.9	21,783	0.00%
2024/05/10	4	60.30	7.3	60.28	60.60	-3.3	21,714	-0.01%
2024/05/09	12	61.98	26.1	61.37	60.80	-14.1	21,626	-0.07%
2024/05/08	4	61.45	13	61.38	61.30	-9	21,452	-0.04%
2024/05/07	14.2	61.35	0	61.30	61.70	14.1	21,360	0.07%
2024/05/06	17	62.18	8	62.63	62.10	9	21,150	0.04%
2024/05/03	7.2	61.84	7	60.81	60.70	0.2	20,835	0.00%
2024/05/02	4	60.75	2	61.00	60.70	2	20,678	0.01%
2024/04/30	11	61.96	0	0.00	61.60	11	20,587	0.05%
2024/04/29	13.1	62.90	29	63.13	62.40	-15.9	20,438	-0.08%
2024/04/26	2	61.95	7	61.80	61.40	-5	19,997	-0.03%
2024/04/25	16	61.05	7	61.13	60.90	9	19,794	0.05%
2024/04/24	59	62.09	60	61.78	62.00	-1	19,592	-0.01%
2024/04/23	51.1	59.68	59.3	59.64	60.30	-8.2	18,907	-0.04%
2024/04/22	0	0.00	11	56.29	57.00	-11	18,438	-0.06%
2024/04/19	6.1	55.60	4.1	55.57	55.80	2	18,278	0.01%
2024/04/18	1.1	56.29	7	55.79	56.50	-6	18,105	-0.03%
2024/04/17	12.1	55.41	3	55.60	55.60	9.1	17,987	0.05%
2024/04/16	13.2	56.00	8.7	55.13	55.00	4.5	17,836	0.03%
2024/04/15	3.1	57.57	9	57.87	57.50	-5.9	17,596	-0.03%
2024/04/12	10	58.70	6	59.02	58.50	4	17,434	0.02%
2024/04/11	18.4	59.51	52.1	59.26	59.10	-33.7	17,226	-0.20%
2024/04/10	23.4	62.42	18.1	62.28	61.20	5.3	16,729	0.03%
2024/04/09	32.5	63.74	12	63.54	63.00	20.5	16,351	0.13%
2024/04/08	13.1	63.24	11	62.95	63.50	2.1	15,980	0.01%
2024/04/03	117.6	63.78	131	63.37	64.00	-13.4	15,670	-0.09%	大買/大賣/
2024/04/02	25	64.10	22	64.50	64.90	3	15,264	0.02%
2024/04/01	41	64.97	24	64.63	63.80	17	14,706	0.12%
2024/03/29	39.3	63.26	26	63.89	63.00	13.3	14,144	0.09%
2024/03/28	108.1	66.17	104	66.43	65.10	4.1	13,289	0.03%	大買/大賣/
2024/03/27	40	61.26	51.1	61.61	63.60	-11.1	10,914	-0.10%
2024/03/26	15	58.57	5	58.74	57.90	10	9,790	0.10%
2024/03/25	23.1	58.81	15	58.49	58.70	8.1	9,502	0.09%
2024/03/22	32	59.20	17	59.20	59.00	15	9,239	0.16%
2024/03/21	21.5	58.95	9.1	58.89	59.10	12.3	8,698	0.14%
2024/03/20	43	58.67	26.1	58.82	58.20	16.9	8,078	0.21%
2024/03/19	70	55.94	62.1	56.02	58.10	7.9	6,912	0.11%
2024/03/18	31	54.82	23.4	54.54	55.40	7.6	6,431	0.12%
2024/03/15	65	57.24	74.1	56.64	55.60	-9.1	6,066	-0.15%
2024/03/14	19.5	54.85	4	57.00	53.70	15.5	4,982	0.31%
2024/03/13	52	58.73	63.1	59.44	58.90	-11.1	4,239	-0.26%
2024/03/12	4	53.48	16	53.84	55.30	-12	2,479	-0.48%
2024/03/11	4	48.88	7	49.14	50.30	-3	2,126	-0.14%
2024/03/08	1	49.30	0	0.00	49.20	1	2,072	0.05%
2024/03/07	4	49.40	5	49.91	50.10	-1	2,041	-0.05%
2024/03/06	3	49.78	0	0.00	49.80	3	2,002	0.15%
2024/03/05	0	0.00	1	50.70	50.50	-1	1,996	-0.05%
2024/03/04	0	0.00	2	50.05	50.00	-2	1,969	-0.10%
2024/03/01	0	0.00	7	49.20	49.30	-7	1,953	-0.36%
2024/02/27	2	49.90	0	0.00	49.70	2	1,931	0.10%
2024/02/26	1	50.00	0.9	50.11	50.00	0.1	1,928	0.01%
2024/02/23	1	50.70	0	0.00	50.10	1	1,936	0.05%
2024/02/22	1	50.60	1	50.80	50.70	0	1,954	0.00%
2024/02/21	2	50.25	0	0.00	50.10	2	1,946	0.10%
2024/02/19	0	0.00	2	50.08	50.30	-2	1,984	-0.10%
2024/02/16	1	49.60	0	0.00	49.40	1	2,021	0.05%
2024/02/15	4	49.35	5	49.24	49.40	-1	2,030	-0.05%
2024/02/05	1	50.20	17	50.20	50.20	-16	1,996	-0.80%