• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    141.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,944張
  • 產業
    上市 其他電子類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2236.1141.5713141.96141.0023.19,3080.25%
2025/01/2113141.3111141.82141.0029,2900.02%
2025/01/2021143.2917143.53143.0049,2640.04%
2025/01/1716142.9717143.29142.50-19,319-0.01%
2025/01/1619146.0821145.43146.50-29,288-0.02%
2025/01/1510.1143.0914141.96141.00-3.99,238-0.04%
2025/01/1415143.5721.4143.50143.50-6.49,308-0.07%
2025/01/1321.2142.8624143.42144.50-2.99,379-0.03%
2025/01/1026.3153.5118152.69151.008.39,3750.09%
2025/01/0938.7156.1433.3156.49152.505.59,5280.06%
2025/01/0834.1162.6617.1162.38161.50179,3900.18%
2025/01/0734.2166.0733.3165.36164.000.99,2870.01%
2025/01/0621.1159.1610.3161.78160.5010.88,9470.12%
2025/01/0315162.1015.1161.23160.50-0.18,8510.00%
2025/01/0216.1167.5215.4164.96164.500.78,7290.01%
2024/12/3122.6166.1320.2166.73168.002.48,6040.03%
2024/12/3022.1165.0027164.67163.50-4.98,488-0.06%
2024/12/2727.2166.2718.5167.28165.008.78,4470.10%
2024/12/2636.4174.0725.5171.80168.0010.98,1900.13%
2024/12/2524.4173.5853.4175.81178.50-298,069-0.36%
2024/12/2431.6167.8826.5169.13169.005.17,4130.07%
2024/12/2341.2165.4355.4166.91168.50-14.27,134-0.20%
2024/12/2054.3167.0158.3165.86162.00-46,830-0.06%
2024/12/1981.2161.4072.1161.17164.509.16,2440.15%
2024/12/1850158.4955160.26160.50-55,825-0.09%
2024/12/1763157.23108.5158.51163.00-45.55,379-0.85% 大賣/
2024/12/1655.4152.5758154.27148.50-2.64,750-0.06%
2024/12/1349153.2456.9155.01151.50-7.94,680-0.17%
2024/12/1271.6152.3375.3153.53154.00-3.74,457-0.08%
2024/12/1140144.4856.1141.20147.00-16.14,145-0.39%
2024/12/1038137.8537138.95137.5014,0480.03%
2024/12/095.1136.500.1137.00136.004.94,1340.12%
2024/12/0646.1141.8444141.61138.502.14,2090.05%
2024/12/0531140.1633140.89141.00-24,257-0.05%
2024/12/0435139.5736140.29140.50-14,456-0.02%
2024/12/0329139.4130140.27138.00-14,631-0.02%
2024/12/0238138.1735138.10137.5034,9010.06%
2024/11/2923.1132.8724134.25142.00-0.94,910-0.02%
2024/11/282133.2500.00132.0025,0090.04%
2024/11/2717140.2916136.03136.0015,0870.02%
2024/11/2652139.7379141.02139.00-275,197-0.52%
2024/11/250134.502135.00135.00-25,359-0.04%
2024/11/222135.752.1134.07134.00-0.15,4620.00%
2024/11/211132.5000.00134.5015,5990.02%
2024/11/202132.500.9133.50132.501.15,8320.02%
2024/11/196.1133.906132.92135.000.16,0550.00%
2024/11/1810.4132.1200.00131.0010.46,4740.16%
2024/11/1522.1138.252138.75139.0020.17,4050.27%
2024/11/143.1137.004137.25136.00-0.98,444-0.01%
2024/11/134.1140.402138.50138.502.18,8100.02%
2024/11/125138.4013138.65144.00-89,372-0.09%
2024/11/112.1143.272143.00143.500.19,9410.00%
2024/11/081.1147.500.1146.50144.50110,6460.01%
2024/11/072148.501.1146.62149.00111,0090.01%
2024/11/061145.0013145.54145.50-1211,725-0.10%
2024/11/0553146.6144.1146.96145.508.912,0970.07%
2024/11/0411141.3611140.50139.50012,5820.00%
2024/11/011140.004.1142.02144.00-3.113,052-0.02%
2024/10/306139.925141.00140.50113,7850.01%
2024/10/299141.8311.1140.77140.00-2.114,088-0.01%
2024/10/284141.132141.50141.50214,2040.01%
2024/10/252143.501143.50143.00114,4370.01%
2024/10/2438148.3441149.21145.00-314,629-0.02%
2024/10/2334148.5337.1148.87147.50-3.114,672-0.02%
2024/10/226.2150.466149.92148.500.215,1330.00%
2024/10/2145.1153.4229150.69150.5016.115,6530.10%
2024/10/1818148.2538.2150.49153.00-20.215,580-0.13%
2024/10/1731.8147.4924.1147.96147.507.715,5400.05%
2024/10/1662.1146.2965148.43147.00-2.915,624-0.02%
2024/10/159.2141.337.4142.54140.501.815,5350.01%
2024/10/1415137.3014138.64140.50115,5720.01%
2024/10/1110.2138.536137.75136.004.215,6280.03%
2024/10/097142.868141.94141.00-115,692-0.01%
2024/10/081142.501.2142.07142.00-0.115,8960.00%
2024/10/0730.1144.6230.4145.28144.50-0.315,9810.00%
2024/10/0417144.6815145.17144.00216,1550.01%
2024/10/0115148.333148.17147.001216,3540.07%
2024/09/3016.1151.695153.00150.0011.117,0820.07%
2024/09/2755.2155.9071161.56152.00-15.817,626-0.09%
2024/09/2626.5154.4525154.42153.001.517,7840.01%
2024/09/2511154.0921.7154.54155.00-10.718,637-0.06%
2024/09/2414151.8943150.58150.00-2918,730-0.15%
2024/09/239.1152.1122.1152.66151.50-13.118,808-0.07%
2024/09/2021154.0013153.88153.50818,9190.04%
2024/09/1911152.2710153.10154.00118,9500.01%
2024/09/1836.1153.8637152.68151.00-0.919,0090.00%
2024/09/1648.4153.1448153.72154.000.419,1070.00%
2024/09/133.2147.222147.73149.001.219,1790.01%
2024/09/1221.1148.7422148.52148.00-0.919,5170.00%
2024/09/116.2145.793144.50144.503.219,6990.02%
2024/09/103.5146.261.1148.53146.502.420,0020.01%
2024/09/092.1147.604148.13152.00-1.920,290-0.01%
2024/09/068147.382.2148.24149.505.821,0870.03%
2024/09/0534.7153.8635.1148.62148.00-0.421,0930.00%
2024/09/0420.4150.8317151.35152.003.420,9930.02%
2024/09/0363160.2558160.74158.00520,8160.02%
2024/09/023158.173159.50157.00020,5710.00%
2024/08/3012161.544.1159.94158.507.920,6100.04%
2024/08/2934162.6635160.47163.00-120,5710.00%
2024/08/2839.1164.4110.1163.55162.502920,5440.14%
2024/08/2771.1163.60115165.50166.00-4420,415-0.22% 大賣/
2024/08/2627.1161.6012159.71157.5015.120,1660.07%
2024/08/2337.2160.3930160.10162.507.220,1140.04%
2024/08/2273.4159.6472160.69161.501.420,0420.01%
2024/08/2135.1162.2019.1161.92160.0016.119,9490.08%
2024/08/2085.1168.7673.1168.63166.5011.920,9900.06%
2024/08/1991.8176.3675.3175.30169.0016.522,9700.07%
2024/08/1668.6169.3094.2170.95172.50-25.723,398-0.11%
2024/08/1534.7159.7730.3160.11163.504.423,5500.02%
2024/08/1479165.8575163.91160.50424,9030.02%
2024/08/1344.2161.4132160.80159.5012.225,2950.05%
2024/08/1256.5163.9038161.21159.0018.526,2400.07%
2024/08/0925163.8057.3165.28167.00-32.325,902-0.12%
2024/08/0876152.6353149.79152.002326,1350.09%
2024/08/0731.4146.4834.3148.17151.50-2.925,635-0.01%
2024/08/0681143.4492140.10138.00-1125,741-0.04%
2024/08/0575.7149.3369.1149.33144.006.625,5970.03%
2024/08/0238156.8231.1159.05159.506.925,9730.03%
2024/08/0120154.1320.4157.31158.00-0.425,3740.00%
2024/07/317.2145.235.5146.31144.001.725,2550.01%
2024/07/3016.6145.0616145.16149.000.625,4700.00%
2024/07/2927.4157.3337.2156.43149.50-9.825,460-0.04%
2024/07/2616158.5616159.63163.00025,6260.00%
2024/07/2360.6169.0256.8164.14163.003.826,0020.01%
2024/07/2233.6164.9752.7166.85163.50-19.126,702-0.07%
2024/07/1911.2160.0411.1159.73157.000.126,5210.00%
2024/07/1816.7160.984161.38161.0012.726,4810.05%
2024/07/1741.6168.6227169.96165.0014.626,5050.05%
2024/07/1621.2164.3024168.67170.00-2.826,323-0.01%
2024/07/1510164.558.3164.77166.501.826,2270.01%
2024/07/1210.2163.4328165.88164.00-17.826,169-0.07%
2024/07/1130.1165.9310.5168.33163.0019.626,0760.08%
2024/07/1015.6166.6717.6168.19166.50-226,037-0.01%
2024/07/0916.6165.7817164.91163.00-0.525,8330.00%
2024/07/0838.4171.7836.6170.41165.001.925,7970.01%
2024/07/0510177.6016176.47175.50-625,632-0.02%
2024/07/0418181.7519177.79175.00-125,4350.00%
2024/07/038.1174.3011.3173.58172.00-3.224,735-0.01%
2024/07/023.1166.204168.63168.50-0.924,3050.00%
2024/07/0134172.8727.2173.00167.006.824,0740.03%
2024/06/281152.003.6164.06166.00-2.623,188-0.01%
2024/06/277.2152.656.2153.55151.00123,0170.00%
2024/06/262.1159.4822159.93155.50-19.922,970-0.09%
2024/06/251.1154.761155.00158.500.122,9160.00%
2024/06/241.2157.173157.50157.00-1.822,975-0.01%
2024/06/214161.122159.75159.50224,0670.01%
2024/06/204.1157.617.2158.81163.00-3.124,201-0.01%
2024/06/1912.9159.689.3162.08157.003.624,0250.02%
2024/06/186170.253169.00165.50323,7080.01%
2024/06/174.4169.672169.25168.002.323,5520.01%
2024/06/147168.879170.00169.50-223,611-0.01%
2024/06/1344.3173.8715.1171.70168.0029.223,2340.13%
2024/06/122.6160.376.1159.29171.50-3.622,374-0.02%
2024/06/112.1157.982158.25156.000.122,3120.00%
2024/06/071166.501170.50166.50022,3410.00%
2024/06/061.4167.893.1169.92170.00-1.722,562-0.01%
2024/06/050.2163.472.1158.44164.00-222,598-0.01%
2024/06/041.1168.101.3170.19166.00-0.322,5330.00%
2024/06/035181.001180.00180.00422,5240.02%
2024/05/312.3175.508176.50175.00-5.722,466-0.03%
2024/05/3019176.4520180.43175.50-122,4400.00%
2024/05/293175.836176.67176.50-322,352-0.01%
2024/05/280.1175.005.7172.42175.00-5.622,292-0.03%
2024/05/273.3174.8010.2175.20175.50-6.922,236-0.03%
2024/05/2452.3171.1647.1171.77171.505.222,2170.02%
2024/05/23126.6175.87113.3175.28163.0013.320,9890.06% 大買/大賣/
2024/05/2260160.7340.7163.53166.5019.418,5820.10%
2024/05/2138.2142.1941145.66151.50-2.817,187-0.02%
2024/05/2051.1139.7834.2140.73138.0016.915,9620.11%
2024/05/1730.2123.4440.5128.80132.00-10.314,225-0.07%
2024/05/1638.2127.0130127.55120.008.213,2570.06%
2024/05/153.1122.684124.13125.50-0.911,712-0.01%
2024/05/1411.5108.1316110.50114.50-4.511,403-0.04%
2024/05/1312.1101.6723101.63104.50-1110,790-0.10%
2024/05/1031107.2120106.00106.001110,5410.10%
2024/05/0921.2104.0322103.52105.00-0.810,038-0.01%
2024/05/0823.2106.9324.2106.88101.50-19,572-0.01%
2024/05/07598.1210.5100.90101.50-5.58,720-0.06%
2024/05/0614.692.801491.7792.300.68,5900.01%
2024/05/0317.294.8328.193.3491.70-10.98,415-0.13%
2024/05/0214.1100.32897.3898.006.18,0910.07%
2024/04/3022100.3519.398.74102.002.77,8800.03%
2024/04/2931101.8735100.4198.50-47,561-0.05%
2024/04/2655111.3030110.40105.50257,1910.35%
2024/04/2514106.827107.79109.0076,0150.12%
2024/04/2400.00299.3099.30-25,664-0.04%
2024/04/23186.3000.0090.3015,6660.02%
2024/04/19192.0000.0091.2015,5400.02%
2024/04/1800.00298.0099.00-25,520-0.04%
2024/04/1700.00295.2596.60-25,534-0.04%
2024/04/1600.00492.8892.00-45,567-0.07%
2024/04/1500.00699.5098.80-65,623-0.11%
2024/04/1200.001104.00103.50-15,590-0.02%
2024/04/1100.001105.00105.50-15,529-0.02%
2024/04/1000.00297.30100.50-25,498-0.04%
2024/04/09197.302105.5099.00-15,467-0.02%
2024/04/084103.8800.00105.5045,3850.07%
2024/04/031492.11795.6096.3075,2310.13%
2024/04/02587.6000.0087.6055,0760.10%
2024/04/0100.00179.7079.70-15,058-0.02%
2024/03/291072.10572.5072.5055,0590.10%
2024/03/2800.002.372.1073.10-2.35,013-0.05%
2024/03/274.871.46771.3672.80-2.24,946-0.04%
2024/03/2643.970.892470.7269.7019.94,7710.42%
2024/03/25465.5000.0065.5043,5850.11%
2024/03/22159.6000.0059.6013,3290.03%
2024/03/2100.001354.2054.20-133,387-0.38%
2024/03/2000.00649.3549.35-63,390-0.18%
2024/03/19444.53643.2744.90-23,409-0.06%
2024/03/14140.65240.3540.40-13,054-0.03%
2024/03/13141.65240.9341.40-13,137-0.03%
2024/03/12941.561241.4741.20-33,199-0.09%
2024/03/1100.00239.3840.25-22,998-0.07%
2024/03/08137.7500.0038.4012,9430.03%
2024/03/07239.70139.3539.3512,9460.03%
2024/03/06138.90238.8038.80-13,060-0.03%
2024/03/0500.00439.3439.45-43,325-0.12%
2024/03/04139.80140.1540.1003,3100.00%
2024/03/01039.80239.6039.75-23,292-0.06%
2024/02/29539.5600.0039.6553,2930.15%
2024/02/27139.901.339.6139.40-0.33,275-0.01%
2024/02/261238.30438.1039.1583,1560.25%
2024/02/23337.0200.0036.9533,1120.10%
2024/02/21137.4000.0037.2513,1240.03%
2024/02/20237.0000.0037.0023,1280.06%
2024/02/1900.00137.1037.00-13,139-0.03%
2024/02/16036.32236.8036.75-23,226-0.06%
2024/02/15636.04235.8336.0043,2650.12%
2024/02/02039.8000.0039.4003,2470.00%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨－15天前
...詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
所羅門 相關文章