• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22771.74371.4371.20418,7680.02%
2024/11/21471.60272.1071.60218,9520.01%
2024/11/201271.953772.0671.90-2519,137-0.13%
2024/11/19370.738.870.8270.60-5.819,167-0.03%
2024/11/1827.270.3221.770.1969.405.519,3280.03%
2024/11/151773.281173.5572.30619,3670.03%
2024/11/1454.172.757172.5272.30-16.919,807-0.09%
2024/11/1319.673.1819.373.0672.200.319,7910.00%
2024/11/1237.974.223073.9973.707.919,8400.04%
2024/11/1126.175.752376.1275.903.119,7990.02%
2024/11/0847.579.311879.1976.7029.619,8640.15%
2024/11/0712.278.501278.7478.600.219,7320.00%
2024/11/06777.47777.5677.20019,7200.00%
2024/11/0512.177.17877.1076.604.119,8480.02%
2024/11/0413.376.413.176.4176.2010.220,0520.05%
2024/11/0123.476.638.176.9177.3015.220,2760.08%
2024/10/301977.8631.777.9077.30-12.721,130-0.06%
2024/10/2935.776.722776.1775.808.721,2140.04%
2024/10/283978.625578.3077.70-1621,392-0.07%
2024/10/251577.79977.9877.60621,6110.03%
2024/10/2427.478.904578.4977.20-17.721,852-0.08%
2024/10/2323.180.4718.580.6679.604.621,7570.02%
2024/10/22108.380.7144.180.6779.8064.221,7610.30% 大買/
2024/10/2189.382.6470.383.0984.101921,2630.09%
2024/10/1872.779.8293.879.6680.40-21.120,402-0.10%
2024/10/1745.577.9617.178.4077.3028.420,4100.14%
2024/10/165079.452979.2479.002120,7630.10%
2024/10/1572.782.3590.282.3079.00-17.620,935-0.08%
2024/10/142178.3031.378.6978.70-10.321,395-0.05%
2024/10/1172.479.3087.479.4178.00-1523,475-0.06%
2024/10/09177.581.51159.681.9980.4017.923,3200.08% 大買/大賣/
2024/10/08164.475.33187.676.5777.80-23.221,118-0.11% 大買/大賣/
2024/10/077.270.5511.871.2570.80-4.619,927-0.02%
2024/10/0426.469.583668.7768.50-9.619,785-0.05%
2024/10/014871.213970.7070.40919,7670.05%
2024/09/3056.172.5140.272.7471.0015.919,4820.08%
2024/09/27116.572.3887.172.2671.0029.419,0130.15% 大買/
2024/09/263368.2845.467.4670.60-12.418,014-0.07%
2024/09/253.164.6621.364.4564.20-18.217,769-0.10%
2024/09/247.162.97263.1962.705.117,9570.03%
2024/09/23763.542.463.4763.604.618,4320.02%
2024/09/20463.90163.5063.30318,7860.02%
2024/09/19462.955.462.5863.00-1.419,241-0.01%
2024/09/181.462.03162.5061.800.419,7960.00%
2024/09/16163.0000.0062.90120,2630.00%
2024/09/13161.701.161.9463.00-0.120,7490.00%
2024/09/121262.6027.762.3762.60-15.620,825-0.07%
2024/09/11260.705260.5560.40-5020,896-0.24%
2024/09/1025.761.4920.660.4060.005.121,0280.02%
2024/09/09861.78561.8862.10321,1980.01%
2024/09/065.862.0951.162.2562.50-45.321,451-0.21%
2024/09/0512.462.551862.1261.20-5.621,914-0.03%
2024/09/0439.962.7556.162.5462.40-16.222,299-0.07%
2024/09/0313.267.35868.0866.905.222,6600.02%
2024/09/0244.169.0411.169.0968.2033.123,2570.14%
2024/08/3017.269.694.169.7769.1013.223,8750.06%
2024/08/293.370.30470.6070.40-0.725,2450.00%
2024/08/287.369.98670.7769.701.328,2830.00%
2024/08/2710.470.06670.1370.004.430,0690.01%
2024/08/2657.372.337.772.7270.5049.630,6590.16%
2024/08/2335.272.397472.3872.20-38.931,280-0.12%
2024/08/2234.473.0252.773.1273.80-18.331,826-0.06%
2024/08/2124.771.971772.1871.307.733,1750.02%
2024/08/207173.416073.2672.701134,6380.03%
2024/08/1943.372.4521.772.6472.2021.635,3920.06%
2024/08/16141.472.5612273.6872.7019.436,6610.05% 大買/大賣/
2024/08/153.169.513.569.7369.20-0.437,4200.00%
2024/08/1414.870.8211.471.3069.903.438,1180.01%
2024/08/13669.53870.4370.30-238,552-0.01%
2024/08/1218.269.4213.369.4869.704.939,5530.01%
2024/08/0941.170.2343.569.2568.40-2.440,614-0.01%
2024/08/0848.167.915068.2967.50-1.941,2500.00%
2024/08/0746.571.1135.471.3870.6011.141,7460.03%
2024/08/0534.369.11156.667.5266.70-122.442,797-0.29% 大賣/鉅額交易
2024/08/024174.6535.874.4974.105.243,7590.01%
2024/08/01192.680.97119.679.8276.8073.145,4880.16% 大買/大賣/
2024/07/311975.9725.975.3878.10-6.946,530-0.01%
2024/07/3066.671.9155.271.5371.0011.446,6330.02%
2024/07/2975.480.5841.482.3176.303446,6340.07%
2024/07/1842.758.3043.558.7058.60-0.846,5950.00%
2024/07/1736.758.1321.158.3758.1015.646,5580.03%
2024/07/1649.158.3440.258.8957.708.946,8190.02%
2024/07/1546.558.4634.158.7857.4012.547,1740.03%
2024/07/1239.859.3118.160.0758.7021.747,4480.05%
2024/07/11106.262.7838.462.0360.9067.847,6720.14% 大買/
2024/07/1028.162.2387.562.1662.00-59.447,485-0.13%
2024/07/0996.561.3856.862.1461.4039.747,2980.08%
2024/07/0815263.66130.563.6562.3021.652,1070.04% 大買/大賣/
2024/07/0580.662.9516563.1463.90-84.552,939-0.16% 大賣/
2024/07/04357.639.357.8259.40-6.353,598-0.01%
2024/07/036.554.21354.3354.003.555,8270.01%
2024/07/02155.40155.6054.00055,9280.00%
2024/07/01256.05155.9055.20155,9740.00%
2024/06/2810.157.061256.8056.50-1.955,9010.00%
2024/06/2700.00257.0057.00-255,8600.00%
2024/06/26258.30159.8058.00155,8330.00%
2024/06/25657.42357.0758.50355,7340.01%
2024/06/24258.0000.0057.60255,6690.00%
2024/06/211059.37859.5459.10255,5720.00%
2024/06/202660.1734.360.2960.00-8.355,361-0.02%
2024/06/191759.611559.6759.20254,9750.00%
2024/06/183259.633459.3758.80-254,7140.00%
2024/06/171159.737.459.1359.203.654,2930.01%
2024/06/141659.221557.9857.60153,7650.00%
2024/06/1314.156.662057.5558.80-653,423-0.01%
2024/06/12155.90256.0555.80-153,0630.00%
2024/06/111456.411156.0655.60353,1100.01%
2024/06/07256.1500.0056.50253,0490.00%
2024/06/0624.256.303456.0855.70-9.852,977-0.02%
2024/06/0522.157.181156.5856.5011.152,7940.02%
2024/06/043058.392058.1258.101052,7840.02%
2024/06/031257.062757.0357.50-1552,481-0.03%
2024/05/3125.658.544957.8157.10-23.452,152-0.04%
2024/05/3040.259.082259.5358.2018.251,7850.04%
2024/05/2930.260.973560.8359.80-4.851,437-0.01%
2024/05/28112.161.712162.0160.8091.151,0760.18% 大買/
2024/05/2717063.75149.764.7862.3020.349,8680.04% 大買/大賣/
2024/05/2410162.59115.462.4962.30-14.448,359-0.03% 大買/大賣/
2024/05/237560.631760.8459.405847,2510.12%
2024/05/223160.235260.8261.70-2146,763-0.04%
2024/05/215460.772260.6560.203246,1450.07%
2024/05/203661.583461.7661.00245,5070.00%
2024/05/1744.760.7075.461.1861.00-30.844,142-0.07%
2024/05/1640.359.6274.360.1258.70-3442,708-0.08%
2024/05/156660.4810460.9559.20-3842,317-0.09% 大賣/
2024/05/145758.935258.1859.30541,2660.01%
2024/05/1328.255.376055.6855.70-31.940,136-0.08%
2024/05/1012.155.383755.0055.20-24.939,554-0.06%
2024/05/0938.258.093757.6156.201.239,1450.00%
2024/05/0879.158.781758.2859.1062.138,1300.16%
2024/05/0752.155.7036.155.6955.0015.936,9820.04%
2024/05/0633.157.213957.0157.60-636,235-0.02%
2024/05/0327.258.8844.257.9356.20-16.935,684-0.05%
2024/05/0223.159.8031.260.0658.10-834,469-0.02%
2024/04/3061.262.0487.662.4661.80-26.433,322-0.08%
2024/04/29105.264.1846.464.4561.9058.831,5050.19% 大買/
2024/04/2625.172.75671.7768.6019.129,9970.06%
2024/04/252270.9314.169.4172.60829,6570.03%
2024/04/2412.466.9634.168.2770.00-21.729,439-0.07%
2024/04/23664.234363.7264.50-3729,290-0.13%
2024/04/2213.166.363168.2363.20-17.929,103-0.06%
2024/04/1934.263.032768.2668.207.228,7600.02%
2024/04/1821.771.771571.0769.206.728,1760.02%
2024/04/172.368.9324.367.3768.90-22.127,846-0.08%
2024/04/1637.261.593161.5063.006.227,5940.02%
2024/04/153560.5610.160.9462.0024.927,8080.09%
2024/04/12130.161.59215.261.3761.40-85.127,415-0.31% 大買/大賣/
2024/04/1180.155.0593.556.6058.50-13.422,059-0.06%
2024/04/10105.151.298351.7053.2022.119,8190.11% 大買/
2024/04/0970.149.73124.449.6850.60-54.317,036-0.32% 大賣/
2024/04/08246.051246.0546.05-1014,346-0.07%
2024/04/033041.901441.9041.901614,2810.11%
2024/04/02138.05238.4538.10-114,273-0.01%
2024/04/0100.00138.3038.50-114,494-0.01%
2024/03/29437.704.237.7537.85-0.214,5880.00%
2024/03/286.637.74637.5437.500.614,7150.00%
2024/03/2713.138.32738.4738.156.114,8310.04%
2024/03/263.238.97139.9538.752.215,0020.01%
2024/03/25339.8500.0039.65315,3200.02%
2024/03/22139.95540.0340.20-415,669-0.03%
2024/03/21639.445.239.3639.600.816,1510.00%
2024/03/20639.086.939.0438.60-0.919,8250.00%
2024/03/19739.342.239.5339.004.922,9510.02%
2024/03/18538.877.138.9839.35-2.123,371-0.01%
2024/03/155.138.94439.1839.001.123,6360.00%
2024/03/141139.791039.7039.45123,8900.00%
2024/03/13841.04241.5540.55624,0170.02%
2024/03/121741.1915.141.2541.50224,2330.01%
2024/03/114.340.61140.4540.703.324,4090.01%
2024/03/089.640.96941.1240.650.624,7250.00%
2024/03/07542.00142.3541.65425,0180.02%
2024/03/06443.20443.2943.00025,3270.00%
2024/03/0500.001043.4643.60-1025,794-0.04%
2024/03/0415.544.221044.6743.355.526,1960.02%
2024/03/01243.9816.943.6843.60-14.926,463-0.06%
2024/02/2922.543.1513.343.1243.059.226,5530.03%
2024/02/2779.646.055246.1243.8027.626,9620.10%
2024/02/2616.145.203945.3445.85-22.926,527-0.09%
2024/02/2311.243.442243.3942.70-10.827,032-0.04%
2024/02/22244.23244.5344.00027,7090.00%
2024/02/217.844.13944.2944.00-1.228,7810.00%
2024/02/207.144.091043.7543.50-2.929,589-0.01%
2024/02/19744.34244.8044.30530,2590.02%
2024/02/161544.962244.6544.95-731,962-0.02%
2024/02/15743.59543.5143.70232,2410.01%
2024/02/05541.0500.0040.85532,9470.02%
2024/02/022.142.371142.8941.70-8.934,557-0.03%
2024/02/01842.441142.3142.70-336,936-0.01%
2024/01/31341.53241.6541.40138,7510.00%
2024/01/30241.85341.9841.85-139,9390.00%
2024/01/29142.15242.2042.30-141,8210.00%
2024/01/26642.56643.2642.15045,3940.00%
2024/01/25243.35243.2843.15045,9170.00%
2024/01/24443.71144.3043.35346,1010.01%
2024/01/23243.73543.9943.85-346,247-0.01%
2024/01/223144.251844.3444.151346,2430.03%
2024/01/19441.794.841.9942.25-0.846,0660.00%
2024/01/18241.753141.6941.30-2946,109-0.06%
2024/01/17642.185.342.3542.250.746,2490.00%
2024/01/16841.76442.1441.65446,4860.01%
2024/01/15342.521.142.9042.501.946,6820.00%
2024/01/12942.831042.7442.55-147,0170.00%
2024/01/11543.081643.0443.65-1147,501-0.02%
2024/01/101342.091042.3543.20348,1930.01%
2024/01/0935.342.163141.9541.604.352,6780.01%
2024/01/08745.12644.9344.80155,0910.00%
2024/01/05845.41145.2045.25760,2920.01%
2024/01/04346.03145.7045.70263,6540.00%
2024/01/03845.561045.4446.65-265,2260.00%
2024/01/02645.163.145.4645.152.965,9540.00%
2023/12/29645.57645.4845.60066,7890.00%
2023/12/283246.021446.2045.651867,3210.03%
2023/12/274346.524246.6046.35167,7580.00%
2023/12/261945.942046.1745.85-168,8860.00%
2023/12/252446.042446.1345.60070,0210.00%
2023/12/2211.246.40746.2946.054.270,5950.01%
2023/12/211446.67746.6946.40771,6910.01%
2023/12/201647.412547.2547.45-972,703-0.01%
2023/12/199346.8686.146.4246.906.973,6670.01%
2023/12/183346.381846.3646.201574,1380.02%
2023/12/1578.249.562851.0947.5050.274,6030.07%
2023/12/144050.9664.251.4052.00-24.272,209-0.03%
2023/12/135646.266146.6647.35-571,735-0.01%
2023/12/1214.445.87446.4845.3510.473,3510.01%
2023/12/118.146.102845.6546.00-19.974,654-0.03%
2023/12/082745.001245.1144.851575,3740.02%
2023/12/071745.299.145.2944.90876,9470.01%
2023/12/061746.182446.2245.80-779,140-0.01%
2023/12/051546.0111.645.9545.853.480,4700.00%
2023/12/0433.148.412648.8247.407.181,2210.01%
2023/12/012848.602748.7348.30183,0220.00%
2023/11/301748.333948.4848.50-2284,404-0.03%
2023/11/2935.348.503348.2048.002.385,8660.00%
2023/11/281447.7111.247.7248.402.889,2050.00%
2023/11/27846.946.146.5046.101.990,6430.00%
2023/11/24947.861748.0147.00-893,327-0.01%
2023/11/226350.3660.350.6450.302.796,8780.00%
2023/11/215250.385149.8449.35198,6890.00%
2023/11/2049.150.146749.9249.60-17.9102,740-0.02%
2023/11/173949.1512949.0549.00-90103,925-0.09% 大賣/
2023/11/1619.147.892748.1648.50-7.9105,989-0.01%
2023/11/1511748.268248.1948.1535107,8280.03% 大買/
2023/11/144246.044945.9945.70-7109,022-0.01%
2023/11/1323.145.4922.245.0445.400.9109,3940.00%
2023/11/107345.247345.1245.100109,6250.00%
2023/11/0983.845.7965.145.4344.1518.7109,4700.02%
2023/11/0878.249.7726.649.4049.0051.6108,7310.05%
2023/11/0735.653.591853.9852.8017.6107,8530.02%
2023/11/06219.451.96204.151.6753.7015.3107,7810.01% 大買/大賣/
2023/11/03247.555.7420757.5952.3040.4106,8830.04% 大買/大賣/
2023/11/029.657.731955.5658.10-9.5103,784-0.01%
2023/11/013.550.80253.2053.401.5103,2520.00%
2023/10/31551.20152.6049.804103,0570.00%
2023/10/30351.131550.9151.60-12103,103-0.01%
2023/10/2712.150.87450.5050.008.1103,7620.01%
2023/10/268.152.55752.0651.701.1103,8200.00%
2023/10/25253.151453.3153.00-12103,793-0.01%
2023/10/241751.112.650.6451.9014.4103,5860.01%
2023/10/23154.00654.1854.00-5103,0790.00%
2023/10/20254.258.153.5253.70-6.1102,750-0.01%
2023/10/19752.937.449.7853.40-0.4102,3210.00%
2023/10/183750.7517.650.7249.5019.4101,7140.02%
2023/10/1733753.15341.352.9354.10-4.3100,7980.00% 大買/大賣/
2023/10/16152.348.5114948.5049.953.396,0260.00% 大買/大賣/
2023/10/1321346.21209.146.2947.703.992,9630.00% 大買/大賣/
2023/10/1283.543.469244.0744.95-8.587,730-0.01%
2023/10/113439.60122.540.0040.90-88.584,240-0.11% 大賣/
2023/10/0659.237.775738.1737.202.282,4890.00%
2023/10/0592.137.7711137.9737.95-18.981,453-0.02% 大賣/
2023/10/0420.137.025337.1737.35-32.980,502-0.04%
2023/10/0317.136.572536.4436.40-7.979,845-0.01%
2023/10/0210937.351837.6136.509179,2620.11% 大買/
2023/09/285938.389938.4237.75-4077,939-0.05%
2023/09/271237.417437.5638.00-6276,725-0.08%
2023/09/265837.8239.537.9737.3518.575,9890.02%
2023/09/258137.8230.937.7437.7050.174,6870.07%
2023/09/2230.536.9758.437.1237.55-27.973,425-0.04%
2023/09/213436.7835.136.9036.60-1.172,0610.00%
2023/09/202936.5210.136.7136.701971,1590.03%
2023/09/1962.136.5285.137.2037.20-2370,097-0.03%
2023/09/18104.337.455537.3236.0549.368,7150.07% 大買/
2023/09/1573.238.3577.638.5738.90-4.566,004-0.01%
2023/09/1456.136.80275.336.2437.55-219.263,884-0.34% 大賣/鉅額交易
2023/09/136935.7931635.3336.10-24762,170-0.40% 大賣/鉅額交易
2023/09/1277.435.46369.135.4834.85-291.761,057-0.48% 大賣/鉅額交易
2023/09/11101.137.75147.338.0336.40-46.259,194-0.08% 大買/大賣/
2023/09/0846.237.1942.537.2237.803.756,7430.01%
2023/09/074236.7151.436.7337.20-9.455,150-0.02%
2023/09/06124.237.38125.337.2536.45-1.153,9710.00% 大買/大賣/
2023/09/055535.9178.236.3036.60-23.151,580-0.04%
2023/09/04113.436.2873.136.4435.8540.349,6400.08% 大買/
2023/09/01252.137.44160.137.7237.8091.947,5800.19% 大買/大賣/
2023/08/31144.234.87161.534.8835.50-17.443,695-0.04% 大買/大賣/
2023/08/30266.334.05257.933.8334.458.441,6680.02% 大買/大賣/
2023/08/29177.234.53187.634.7633.60-10.438,568-0.03% 大買/大賣/
2023/08/2884.833.8511233.6533.45-27.234,809-0.08% 大賣/
2023/08/25154.834.83149.234.2533.705.633,1630.02% 大買/大賣/
2023/08/24208.234.50159.434.2934.3048.830,0720.16% 大買/大賣/
2023/08/236631.5597.832.2033.00-31.825,165-0.13%
2023/08/2256.630.1633.830.0430.0022.822,7640.10%
2023/08/2161.628.00107.728.1029.00-46.119,741-0.23% 大賣/
2023/08/18121.627.6566.727.2526.4054.916,9960.32% 大買/
2023/08/1716.125.7245.625.9026.40-29.513,919-0.21%
2023/08/163524.35185.424.9524.00-150.412,651-1.19% 大賣/鉅額交易
2023/08/155625.76203.225.5725.70-147.211,336-1.30% 大賣/鉅額交易
2023/08/1482.224.6927224.8925.75-189.89,722-1.95% 大賣/鉅額交易
2023/08/116123.5620523.3024.00-1447,896-1.82% 大賣/鉅額交易
2023/08/106723.16256.423.1023.25-189.46,754-2.80% 大賣/鉅額交易
2023/08/0915721.735121.5122.451065,5381.91% 大買/鉅額交易
2023/08/081520.684320.5921.30-284,467-0.63%
2023/08/0700.00219.1019.50-23,922-0.05%
2023/08/021420.36220.3519.50123,7260.32%
2023/08/0155.520.483220.7420.4023.53,4000.69%
2023/07/31119.801920.0420.20-182,502-0.72%
2023/07/28118.65518.4518.40-42,135-0.19%
2023/07/27117.95217.8017.95-11,965-0.05%
2023/07/2500.00117.1017.05-11,870-0.05%
2023/07/242.216.8000.0016.802.21,8550.12%
2023/07/212.217.0100.0017.102.21,8380.12%
2023/07/201.217.21117.3517.250.21,8390.01%
2023/07/19118.35217.6517.65-11,814-0.06%
2023/07/184.117.92518.5218.00-0.91,774-0.05%
2023/07/17217.051117.2018.40-91,632-0.55%
2023/07/13116.7000.0016.7011,5750.06%
2023/07/12516.9200.0016.9051,5680.32%
2023/07/11217.1500.0017.1021,5450.13%
2023/07/10117.20617.3817.30-51,534-0.33%
2023/07/070.617.50417.5017.55-3.41,529-0.22%
2023/07/0600.005.318.7018.55-5.31,457-0.36%
2023/07/05218.90618.8818.85-41,370-0.29%
2023/07/0400.00618.5318.55-61,278-0.47%
2023/07/03618.38218.4518.3541,2360.32%
2023/06/30418.20218.2518.2521,2240.16%
2023/06/29518.090.218.0518.054.81,2180.40%
2023/06/27218.1500.0018.0021,2270.16%
2023/06/26218.3500.0018.2521,2140.16%
2023/06/2100.00718.4318.50-71,212-0.58%
2023/06/20218.2500.0018.2521,1810.17%
2023/06/15418.2500.0018.2541,2020.33%
2023/06/14518.351318.0818.30-81,220-0.66%
2023/06/1300.00217.9517.85-21,152-0.17%
2023/06/0800.00317.9017.80-31,167-0.26%
2023/06/05317.9500.0017.9531,2760.24%
2023/06/020.517.7000.0017.700.51,2900.04%
2023/05/31117.6500.0017.6511,3950.07%
2023/05/29218.00217.8517.7501,4340.00%
2023/05/2600.00117.6017.55-11,506-0.07%
2023/05/19217.502117.6517.45-191,700-1.12%
2023/05/18117.6000.0017.6511,6970.06%
2023/05/17117.4500.0017.4511,6900.06%
2023/05/16117.3500.0017.3511,6890.06%
2023/05/155.617.24517.1017.100.61,6950.04%
2023/05/030.117.4500.0017.500.12,1190.01%
2023/04/27217.2500.0017.4022,1790.09%
2023/04/26017.1500.0017.3502,1800.00%
2023/04/251017.3500.0017.25102,1830.46%
2023/04/24517.700.117.7017.704.92,1730.23%
2023/04/21517.9600.0017.6552,1740.23%
2023/04/20117.9500.0017.9012,1810.05%
2023/04/190.118.1100.0018.050.12,2020.00%
2023/04/18218.4800.0018.4022,1720.09%
2023/04/1700.001.618.5618.50-1.62,164-0.07%
2023/04/1400.0033.418.6518.60-33.42,173-1.54%
2023/04/13218.7500.0018.7522,1740.09%
2023/04/111.118.7500.0018.701.12,1930.05%
2023/04/1000.00119.0018.75-12,272-0.04%
2023/03/31118.8000.0018.8012,3780.04%
2023/03/29118.4500.0018.4012,3820.04%
2023/03/2800.00318.8518.60-32,393-0.13%
2023/03/22318.9000.0018.9032,5140.12%
2023/03/2100.00518.9018.90-52,501-0.20%
2023/03/172.818.6500.0018.752.82,5000.11%
2023/03/16018.1800.0018.1002,4820.00%
2023/03/13018.6000.0018.4502,5230.00%
2023/03/08319.00818.8518.90-52,646-0.19%
2023/03/06918.82218.8818.7572,5780.27%
2023/03/0300.00018.7518.7002,5420.00%
2023/03/020.718.400.418.5018.500.32,4730.01%
2023/03/01018.40118.3018.40-12,456-0.04%
2023/02/24518.451518.7018.45-102,439-0.41%
2023/02/2326.218.5115.418.5518.8010.82,3410.46%
2023/02/221.217.8600.0017.851.22,2030.05%
2023/02/21518.2000.0018.1052,2060.23%
2023/02/20518.10818.1618.15-32,224-0.13%
2023/02/160.617.801517.7017.80-14.42,274-0.63%
2023/02/150.117.75317.7517.65-2.92,368-0.12%
2023/02/09117.9500.0017.9512,5680.04%
2023/02/0600.00117.9517.85-12,516-0.04%
2023/02/031718.201018.2218.1072,5120.28%
2023/02/02218.200.117.6518.451.92,4430.08%
2023/01/3100.000.217.2717.30-0.22,247-0.01%
2023/01/30617.10117.1517.1552,2260.22%
2023/01/12316.7800.0016.6532,2160.14%
2023/01/110.216.9000.0016.900.22,2170.01%
2023/01/0500.00216.6516.50-22,262-0.09%
2022/12/2900.000.216.3016.25-0.22,268-0.01%
2022/12/28416.88216.7016.6022,2610.09%
2022/12/2000.00515.6515.70-52,155-0.23%
2022/12/16216.60216.5516.6002,1470.00%
2022/12/14217.0500.0017.0522,1300.09%
2022/12/09216.8500.0016.7022,0170.10%
2022/12/050.517.7500.0017.550.51,9840.03%
2022/11/30317.90117.6017.8521,9260.10%
2022/11/250.117.00616.9016.90-5.91,846-0.32%
2022/11/24117.0000.0017.0011,8480.05%
2022/11/2300.00116.9016.80-11,849-0.05%
2022/11/2200.00116.7516.80-11,867-0.05%
2022/11/1600.00117.0516.95-12,135-0.05%
2022/11/1500.00216.9017.15-22,192-0.09%
2022/11/14116.80316.7016.80-22,184-0.09%
2022/11/112.216.701216.9116.65-9.82,209-0.44%
2022/11/101416.47816.4516.5062,1790.28%
2022/11/09716.5610.516.4716.40-3.52,258-0.15%
2022/11/0800.00616.3516.05-62,340-0.26%
2022/11/07515.90616.0816.25-12,359-0.04%
2022/11/0200.006.615.6015.55-6.62,456-0.27%
2022/10/250.115.0500.0015.050.12,4670.01%
2022/10/140.315.6000.0015.550.32,5550.01%
2022/10/13215.0500.0014.8522,5570.08%
2022/10/1100.00116.3516.15-12,555-0.04%
2022/10/070.117.2500.0017.100.12,5690.00%
2022/10/050.417.501217.3417.35-11.62,606-0.45%
2022/10/041017.1500.0017.20102,6160.38%
2022/10/03116.6500.0016.6512,6080.04%
2022/09/30216.300.316.7016.801.72,6430.06%
2022/09/29016.9000.0016.8002,6690.00%
2022/09/28316.9000.0016.6032,6810.11%
2022/09/270.117.5000.0017.600.12,6710.00%
2022/09/26417.9500.0017.7042,7000.15%
2022/09/23218.20518.4618.30-32,734-0.11%
2022/09/22418.1800.0018.3042,7820.14%
2022/09/19218.7000.0018.6522,8210.07%
2022/09/15319.6500.0019.3532,8630.10%
2022/09/14218.7500.0018.8522,8570.07%
2022/09/08118.6000.0018.6012,9480.03%
2022/09/07218.50818.4718.45-62,957-0.20%
2022/09/06318.9800.0018.8532,9470.10%
2022/09/05419.5600.0019.3042,9460.14%
2022/09/02319.97320.0019.9002,9520.00%
2022/09/01420.0500.0020.1042,9540.14%
2022/08/3100.000.120.2020.15-0.12,9490.00%
2022/08/29119.9000.0020.0012,9470.03%
2022/08/2600.00120.8520.65-12,951-0.03%
2022/08/24620.56120.6520.4552,9340.17%
2022/08/23123.601323.8023.70-122,825-0.42%
2022/08/2200.00823.8423.90-82,700-0.30%
2022/08/19323.75323.6523.7002,6230.00%
2022/08/18123.45523.3023.50-42,578-0.16%
2022/08/17223.20523.3723.35-32,544-0.12%
2022/08/164222.8800.0023.05422,4931.68%
2022/08/15122.60822.8422.95-72,403-0.29%
2022/08/12221.351321.7021.80-112,242-0.49%
2022/08/1100.00321.3521.20-32,207-0.14%
2022/08/10320.85820.6120.80-52,152-0.23%
2022/08/0900.00320.0520.05-32,098-0.14%
2022/08/05219.9000.0019.9022,1220.09%
2022/08/04019.3500.0019.3002,1220.00%
2022/07/2800.00120.0019.40-12,167-0.05%
2022/07/2700.00219.4819.60-22,162-0.09%
2022/07/26219.4800.0019.4522,1610.09%
2022/07/25120.006.819.9420.00-5.82,177-0.27%
2022/07/22120.1500.0020.1012,3390.04%
2022/07/21420.351420.2820.30-102,374-0.42%
2022/07/20319.881719.9619.75-142,325-0.60%
2022/07/181019.6000.0019.70102,3540.42%
2022/07/1100.00019.2019.1002,2680.00%
2022/07/06118.1000.0018.0012,2350.04%
2022/07/04718.4400.0018.0072,2350.31%
2022/07/01418.90218.8518.3022,2280.09%
2022/06/30219.3000.0019.2022,1820.09%
2022/06/280.220.7500.0020.400.22,1470.01%
2022/06/24320.40120.8020.3022,1590.09%
2022/06/23320.52220.5020.4512,1590.05%
2022/06/22221.1000.0021.1522,1310.09%
2022/06/2000.00022.1521.1002,1860.00%
2022/06/17121.8500.0021.8512,1880.05%
2022/06/1000.00123.5523.55-12,457-0.04%
2022/06/090.223.4000.0023.400.22,6240.01%
2022/06/07123.4000.0023.4012,7950.04%
2022/06/06123.5000.0023.5012,8530.04%
2022/05/3100.00523.2023.15-52,938-0.17%
2022/05/30523.10823.1023.10-32,971-0.10%
2022/05/26122.9000.0022.8513,0700.03%
2022/05/250.723.0000.0022.950.73,1110.02%
2022/05/2300.001.223.3923.25-1.23,180-0.04%
2022/05/20323.3500.0023.3533,2050.09%
2022/05/1800.00423.4523.40-43,233-0.12%
2022/05/0300.00422.2522.20-43,606-0.11%
2022/04/2800.000.223.0022.45-0.23,6470.00%
2022/04/27321.4200.0021.6533,4900.09%
2022/04/26222.1000.0022.0023,4660.06%
2022/04/25222.15122.8022.0513,5160.03%
2022/04/2200.00123.1023.15-13,589-0.03%
2022/04/1900.00223.3823.25-23,702-0.05%
2022/04/1800.00123.2023.25-13,769-0.03%
2022/04/1500.00223.3023.25-23,809-0.05%
2022/04/1300.00023.5523.6503,9760.00%
2022/04/12222.7000.0022.9024,0200.05%
2022/04/11322.9700.0022.9034,0880.07%
2022/04/0700.004.223.5023.35-4.24,381-0.09%
2022/04/01123.8500.0024.0514,5440.02%
2022/03/30224.3000.0024.3524,6840.04%
2022/03/2900.00424.2324.30-44,707-0.08%
2022/03/24024.101724.0724.30-174,797-0.35%
2022/03/23024.35424.4324.35-44,820-0.08%
2022/03/22124.2000.0024.3514,8680.02%
2022/03/2100.001.224.5424.15-1.24,892-0.02%
2022/03/18123.85124.0524.0504,8730.00%
2022/03/17523.9400.0023.9054,8860.10%
2022/03/16023.3500.0023.6004,9450.00%
2022/03/15223.5000.0023.3525,0480.04%
2022/03/1400.00123.8524.00-15,213-0.02%
2022/03/11023.0545.323.4523.40-45.35,234-0.86%
2022/03/10322.6000.0022.5535,2410.06%
2022/03/0900.002521.8722.10-255,490-0.46%
2022/03/08521.94322.0021.3026,1000.03%
2022/03/072.122.16122.2022.201.16,5360.02%
2022/03/03123.451623.5023.30-156,976-0.21%
2022/03/0100.00122.8523.10-17,282-0.01%
2022/02/25122.2500.0022.1517,3240.01%
2022/02/2435.122.0600.0021.9535.17,6030.46%
2022/02/23122.8000.0022.9017,9940.01%
2022/02/22222.7500.0022.7529,7300.02%
2022/02/21222.9500.0023.2529,9200.02%
2022/02/1800.001023.1123.20-1010,370-0.10%
2022/02/15423.1000.0022.95411,0580.04%
2022/02/14322.9300.0022.80311,3120.03%
2022/02/1100.00123.6523.80-111,390-0.01%
2022/02/10523.8700.0023.85511,8480.04%
2022/02/09124.0500.0023.95112,0610.01%
2022/02/08123.20323.4023.35-212,303-0.02%
2022/02/070.122.3000.0022.800.112,3410.00%
2022/01/26622.28922.3722.35-312,459-0.02%
2022/01/251.222.83522.9022.80-3.812,781-0.03%
2022/01/24923.2000.0023.20912,9000.07%
2022/01/21323.8700.0023.75312,9880.02%
2022/01/19424.2000.0024.15413,3460.03%
2022/01/1800.00424.7824.50-413,490-0.03%
2022/01/172124.6000.0024.702113,5970.15%
2022/01/140.123.95123.9524.05-0.913,645-0.01%
2022/01/13424.350.624.1624.353.413,7380.03%
2022/01/12123.90023.9523.90113,8060.01%
2022/01/11323.951024.0023.85-713,874-0.05%
2022/01/072.924.47324.5024.45-0.114,1010.00%
2022/01/064.124.85225.0024.902.114,1000.01%
2022/01/054.225.38325.3725.201.214,1730.01%
2022/01/041.325.4700.0025.301.314,2270.01%
2022/01/031326.38126.3525.751214,2710.08%
2021/12/301526.327.126.2126.30814,3510.06%
2021/12/2900.00226.0025.90-214,346-0.01%
2021/12/2827.125.90325.8525.8024.114,5370.17%
2021/12/27225.70625.7725.80-414,593-0.03%
2021/12/24425.56125.8025.50314,6760.02%
2021/12/230.525.45225.5525.50-1.514,750-0.01%
2021/12/220.125.3500.0025.250.114,9090.00%
2021/12/20425.0800.0025.10414,9740.03%
2021/12/17325.183.225.3525.20-0.215,1110.00%
2021/12/16825.78425.5525.60415,1870.03%
2021/12/14825.27125.1025.20715,4060.05%
2021/12/1300.00225.8525.70-215,642-0.01%
2021/12/10125.6500.0025.55115,7720.01%
2021/12/09326.12526.2526.05-215,881-0.01%
2021/12/08326.75626.6026.25-316,054-0.02%
2021/12/07626.09326.3526.25316,4660.02%
2021/12/06126.30626.5726.65-517,210-0.03%
2021/12/031326.681526.6226.75-217,898-0.01%
2021/12/022326.441126.6426.051218,8930.06%
2021/12/011526.692726.8826.85-1221,956-0.05%
2021/11/301225.841226.0925.75023,6300.00%
2021/11/29524.50124.4024.85424,1820.02%
2021/11/26425.64326.0025.20124,4390.00%
2021/11/2500.0030025.7925.55-30024,500-1.22% 大賣/鉅額交易
2021/11/24425.483.225.6925.700.824,7570.00%
2021/11/232025.368025.3525.55-6024,868-0.24%
2021/11/221226.382726.3126.00-1525,040-0.06%
2021/11/1942127.0748.427.9926.60372.625,1431.48% 大買/鉅額交易
2021/11/18126.00254.226.0126.00-253.223,899-1.06% 大賣/鉅額交易
2021/11/1724326.082726.5426.6021624,1980.89% 大買/鉅額交易
2021/11/161325.65425.5025.75923,9510.04%
2021/11/15225.55425.5525.50-223,867-0.01%
2021/11/121.825.1700.0025.001.824,1050.01%
2021/11/1111.425.37525.6025.456.424,2110.03%
2021/11/10424.96125.2024.85324,3250.01%
2021/11/092025.78525.3125.251524,7010.06%
2021/11/08325.38625.4125.40-324,982-0.01%
2021/11/05725.31425.3025.25325,6830.01%
2021/11/0222.525.042924.6724.30-6.528,902-0.02%
2021/11/010.224.402224.4724.45-21.831,450-0.07%
2021/10/29623.952.224.2023.903.833,6380.01%
2021/10/28824.55424.5624.25434,8470.01%
2021/10/272124.751524.6324.85635,5510.02%
2021/10/261524.66124.4524.201437,7580.04%
2021/10/25324.132224.1224.35-1938,110-0.05%
2021/10/221024.4011.124.4524.40-1.138,2210.00%
2021/10/21224.1500.0023.85238,3690.01%
2021/10/201.524.30224.0524.05-0.538,6120.00%
2021/10/19224.05224.1524.05038,8170.00%
2021/10/18623.7411.523.5823.60-5.539,240-0.01%
2021/10/151124.151224.1623.85-139,7250.00%
2021/10/141622.931023.1423.15639,6540.02%
2021/10/121823.666.123.9723.6511.939,7390.03%
2021/10/081024.48724.5124.25339,9920.01%
2021/10/072524.822224.8824.65340,3740.01%
2021/10/0619.324.1115.924.2124.103.441,9040.01%
2021/10/051023.558.223.4824.001.943,2960.00%
2021/10/04523.74623.9423.00-143,2230.00%
2021/10/011424.341124.4524.10343,3150.01%
2021/09/302625.151625.1825.301043,3550.02%
2021/09/29925.083.124.9824.90643,5440.01%
2021/09/28426.20326.3226.05144,0630.00%
2021/09/27626.78426.9326.50244,1140.00%
2021/09/241026.74726.7126.80344,1450.01%
2021/09/231626.38926.3126.25744,0830.02%
2021/09/22225.931426.1926.05-1244,133-0.03%
2021/09/171226.811126.8527.00144,0730.00%
2021/09/161427.43827.1626.80643,9590.01%
2021/09/15727.072227.0626.85-1543,793-0.03%
2021/09/14727.221327.2827.15-643,716-0.01%
2021/09/132527.382727.4727.30-243,5730.00%
2021/09/102427.942827.9327.95-443,362-0.01%
2021/09/097127.932927.9327.754242,8880.10%
2021/09/083727.631027.5127.052742,0750.06%
2021/09/077928.826028.7728.401941,3790.05%
2021/09/06124.229.4510629.6430.2018.240,3460.05% 大買/大賣/
2021/09/034928.0210127.9928.80-5236,730-0.14% 大賣/
2021/09/0210427.4910527.3526.20-134,7410.00% 大買/大賣/
2021/09/012326.722326.7627.05034,5250.00%
2021/08/31425.53725.5425.70-334,291-0.01%
2021/08/3025.227.721927.6127.806.234,1180.02%
2021/08/271127.182027.1927.35-933,923-0.03%
2021/08/264727.756527.6627.20-1834,011-0.05%
2021/08/252827.273127.3327.00-333,962-0.01%
2021/08/244426.801926.7226.652533,6080.07%
2021/08/233526.513426.4926.95133,3870.00%
2021/08/203024.802524.9224.80533,1190.02%
2021/08/191025.05624.8324.60433,0030.01%
2021/08/181024.532024.8425.70-1033,223-0.03%
2021/08/171825.401224.9524.10633,7520.02%
2021/08/16224.90325.4024.90-133,5050.00%
2021/08/131126.152725.8525.55-1633,200-0.05%
2021/08/123727.071827.1926.901932,8320.06%
2021/08/118127.669226.9126.50-1132,317-0.03%
2021/08/102628.304427.9228.10-1831,599-0.06%
2021/08/099829.759429.7729.35430,6640.01%
2021/08/06120.230.138029.6429.2540.229,7410.14% 大買/
2021/08/0516729.98192.930.2730.65-25.928,528-0.09% 大買/大賣/
2021/08/0417728.51155.828.5429.0021.226,0270.08% 大買/大賣/
2021/08/037126.46110.126.7127.75-39.123,989-0.16% 大賣/
2021/08/023425.905225.9325.50-1822,932-0.08%
2021/07/3016526.22161.426.3125.603.622,3520.02% 大買/大賣/
2021/07/291324.771324.7424.65020,1220.00%
2021/07/2818.123.172323.2723.50-4.919,872-0.02%
2021/07/271224.791225.2224.55020,1210.00%
2021/07/265124.816424.7024.95-1320,232-0.06%
2021/07/233924.463524.6024.15420,5260.02%
2021/07/221524.521824.3624.35-321,128-0.01%
2021/07/21723.661023.7923.80-322,342-0.01%
2021/07/20822.812223.1122.70-1422,607-0.06%
2021/07/19623.43723.4723.45-123,7610.00%
2021/07/16123.652.123.7224.00-1.124,1180.00%
2021/07/151624.041423.8624.20224,1970.01%
2021/07/143223.8025.123.3323.356.924,2280.03%
2021/07/1391.125.5910525.4824.50-13.924,184-0.06% 大賣/
2021/07/12131.124.1717724.2024.65-45.922,801-0.20% 大買/大賣/
2021/07/091222.631422.4522.45-221,461-0.01%
2021/07/083922.653422.5822.50521,8060.02%
2021/07/073122.315022.2622.30-1922,353-0.08%
2021/07/062722.221922.1922.15822,6630.04%
2021/07/056722.234322.4022.902422,7080.11%
2021/07/024821.372321.4321.552522,4810.11%
2021/07/012021.441121.3521.15922,7370.04%
2021/06/30521.65821.5321.55-323,033-0.01%
2021/06/294721.792921.6421.301823,0820.08%
2021/06/281021.431521.3621.75-523,092-0.02%
2021/06/251421.64921.7521.45523,1860.02%
2021/06/24321.3213.121.5821.55-10.123,252-0.04%
2021/06/23121.20721.2921.30-623,282-0.03%
2021/06/22320.97121.2020.85223,3860.01%
2021/06/211320.791920.7220.65-623,434-0.03%
2021/06/182121.651021.8021.401124,0680.05%
2021/06/171421.861021.6821.90424,8020.02%
2021/06/161321.52021.9021.251325,3040.05%
2021/06/157.622.061422.0721.95-6.426,279-0.02%
2021/06/111721.89921.7721.70826,2000.03%
2021/06/10421.735.121.9521.75-1.126,2020.00%
2021/06/0930.121.953721.8721.95-6.926,084-0.03%
2021/06/08421.13921.4021.65-525,538-0.02%
2021/06/0719.121.07321.1821.0516.125,4820.06%
2021/06/041521.401.121.2221.1013.925,3880.05%
2021/06/03721.571821.6921.90-1125,315-0.04%
2021/06/0211.121.8210.721.8621.500.425,0910.00%
2021/06/01221.65121.5021.45124,7650.00%
2021/05/31721.573621.5321.20-2924,673-0.12%
2021/05/281921.251721.2721.15224,5550.01%
2021/05/27520.50920.7420.80-424,655-0.02%
2021/05/2611120.919220.7620.751924,7000.08% 大買/
2021/05/25102.721.1666.121.1721.5036.624,3840.15% 大買/
2021/05/241719.416.119.2319.7010.923,5920.05%
2021/05/21519.07219.4519.10323,6190.01%
2021/05/209.118.94218.9018.907.123,7050.03%
2021/05/191019.141719.3319.55-723,679-0.03%
2021/05/183418.68618.7518.752823,6240.12%
2021/05/17518.15817.5117.05-323,690-0.01%
2021/05/14319.70218.7518.70123,5510.00%
2021/05/13518.510.519.0519.004.523,3660.02%
2021/05/122919.22719.3318.902223,1700.09%
2021/05/111020.931421.2720.80-422,941-0.02%
2021/05/10822.365023.0022.25-4222,796-0.18%
2021/05/071622.924522.9123.25-2922,644-0.13%
2021/05/0613.522.141322.2122.150.522,4460.00%
2021/05/0500.001622.8222.00-1622,372-0.07%
2021/05/0435.122.753221.7122.503.122,2590.01%
2021/05/032824.244224.0323.30-1421,948-0.06%
2021/04/292225.922125.6325.30122,0470.00%
2021/04/2865.226.099725.9126.70-31.821,976-0.14%
2021/04/27148.325.63102.125.6226.0046.222,4340.21% 大買/大賣/
2021/04/267224.462524.5124.804721,9440.21%
2021/04/236822.195222.2222.551621,2840.08%
2021/04/22821.112521.5420.50-1720,128-0.08%
2021/04/21921.224821.0820.90-3919,705-0.20%
2021/04/201021.42721.1921.20319,5870.02%
2021/04/19720.962920.9321.00-2219,504-0.11%
2021/04/165120.535720.4620.55-619,257-0.03%
2021/04/15919.92620.1820.10319,0800.02%
2021/04/1470.120.306619.4219.804.118,9200.02%
2021/04/136921.195321.3120.301618,6270.09%
2021/04/122720.952020.7720.60717,9650.04%
2021/04/092320.1517.120.1720.055.917,7020.03%
2021/04/0831.219.991820.0819.9513.217,5720.08%
2021/04/07919.26219.2519.25717,2050.04%
2021/04/064419.00318.9719.104117,1170.24%
2021/04/01618.6000.0018.55617,1210.04%
2021/03/3100.00118.8018.65-117,081-0.01%
2021/03/30318.52418.5018.65-117,135-0.01%
2021/03/29518.501618.4018.35-1117,362-0.06%
2021/03/261018.451418.4418.35-417,325-0.02%
2021/03/25218.25218.3018.20017,2410.00%
2021/03/24318.28218.5018.30117,1590.01%
2021/03/231618.443018.4518.45-1417,149-0.08%
2021/03/224218.852219.1418.902016,5680.12%
2021/03/19818.281417.9918.50-615,787-0.04%
2021/03/184817.9452.318.1117.55-4.315,329-0.03%
2021/03/17117.201117.0416.90-1014,517-0.07%
2021/03/16116.8500.0016.85115,0430.01%
2021/03/15416.7000.0016.65415,3760.03%
2021/03/12216.63116.9016.60116,5950.01%
2021/03/1100.00416.5016.60-417,823-0.02%
2021/03/101116.05515.9816.00618,8830.03%
2021/03/09115.85315.8015.85-220,295-0.01%
2021/03/081416.10316.0016.001121,0490.05%
2021/03/05416.2000.0016.15421,5360.02%
2021/03/04116.7000.0016.55122,3860.00%
2021/03/03216.60116.8017.10122,7150.00%
2021/03/021117.551917.7717.00-822,914-0.03%
2021/02/26517.12817.1317.15-323,201-0.01%
2021/02/25617.0400.0017.00625,2930.02%
2021/02/241117.261017.4516.80126,3460.00%
2021/02/23317.07816.9917.20-526,401-0.02%
2021/02/22717.06717.0317.00026,2730.00%
2021/02/1900.004316.8617.00-4326,200-0.16%
2021/02/18216.60116.6016.85126,1460.00%
2021/02/17416.49116.8016.70326,0240.01%
2021/02/05415.65215.5815.50225,7710.01%
2021/02/042115.80115.9015.702025,7430.08%
2021/02/03216.052.415.7915.80-0.425,7380.00%
2021/02/02616.14116.4016.20525,7180.02%
2021/02/01115.30515.6015.90-425,574-0.02%
2021/01/292115.791015.7515.501125,4750.04%
2021/01/28216.05216.0316.05025,4120.00%
2021/01/2700.00116.4516.50-125,4220.00%
2021/01/26516.643416.4816.45-2925,447-0.11%
2021/01/25317.33616.9916.95-325,381-0.01%
2021/01/228817.427417.3317.301425,3390.06%
2021/01/216616.803117.1116.753524,9890.14%
2021/01/2012217.719917.7116.602324,5580.09% 大買/
2021/01/197817.96160.318.1418.40-82.323,282-0.35% 大賣/
2021/01/1500.00816.8016.30-822,298-0.04%
2021/01/1400.00216.9016.85-222,326-0.01%
2021/01/13217.1000.0016.80222,5930.01%
2021/01/12816.723116.5516.45-2322,486-0.10%
2021/01/11617.15616.9317.20022,2330.00%
2021/01/083216.94116.7516.603122,1160.14%
2021/01/072116.351216.4616.50922,1500.04%
2021/01/066.216.52616.4916.400.222,4020.00%
2021/01/053516.79517.0217.003022,3620.13%
2021/01/045016.524316.4916.70723,3480.03%
2020/12/311217.03317.3017.00924,3380.04%
2020/12/302717.56417.5417.502324,3170.09%
2020/12/291417.973617.7617.60-2224,299-0.09%
2020/12/2836.317.943417.5618.152.324,2120.01%
2020/12/25217.4000.0017.30224,0120.01%
2020/12/243517.53817.5117.252724,5800.11%
2020/12/231518.102417.5317.55-924,708-0.04%
2020/12/22517.9500.0017.10524,4960.02%
2020/12/21217.401117.9817.95-924,469-0.04%
2020/12/18718.253018.0517.80-2324,663-0.09%
2020/12/17618.121018.2518.30-424,837-0.02%
2020/12/16518.00618.0518.10-124,9260.00%
2020/12/151517.710.117.4017.2014.924,9060.06%
2020/12/14617.731317.9717.90-724,946-0.03%
2020/12/11117.10316.9217.35-225,346-0.01%
2020/12/103417.931817.9117.601625,7700.06%
2020/12/091819.621119.7119.50726,0920.03%
2020/12/08135.720.31126.120.7120.809.625,8330.04% 大買/大賣/
2020/12/0796.720.347020.3220.6526.724,6650.11%
2020/12/0413617.9012618.0318.801023,4310.04% 大買/大賣/
2020/12/0311216.7911216.9717.10022,2910.00% 大買/大賣/
2020/12/022515.602615.6816.00-121,1370.00%
2020/12/015314.6783.214.9614.95-30.220,557-0.15%
2020/11/3018314.32168.314.5214.6014.720,1370.07% 大買/大賣/
2020/11/27113.701613.6513.85-1519,216-0.08%
2020/11/26313.10613.4213.55-318,917-0.02%
2020/11/251913.421713.3913.45218,6020.01%
2020/11/2413413.4366.313.4713.2567.718,0300.38% 大買/
2020/11/231412.7960.412.8912.90-46.415,856-0.29%
2020/11/20311.479.311.5811.75-6.314,750-0.04%
2020/11/1800.000.311.2511.30-0.314,6390.00%
2020/11/1700.00111.2011.15-114,669-0.01%
2020/11/16111.20111.2011.10015,1150.00%
2020/11/13511.05111.2011.20415,2100.03%
2020/11/12211.15511.2511.15-315,547-0.02%
2020/11/11511.2300.0011.15515,8950.03%
2020/11/101111.1700.0011.201115,9480.07%
2020/11/09811.34311.3711.40515,9350.03%
2020/11/06111.201011.3511.10-915,924-0.06%
2020/11/041011.45211.4811.45816,1570.05%
2020/11/03111.35911.3211.30-816,227-0.05%
2020/11/022011.0800.0011.102016,3170.12%
2020/10/302911.4226.411.2911.202.616,3930.02%
2020/10/291111.70211.5011.70916,3750.05%
2020/10/283712.063811.9311.85-116,457-0.01%
2020/10/27312.150.812.1512.302.216,3750.01%
2020/10/26412.391012.3012.30-616,397-0.04%
2020/10/23112.60212.5512.40-116,383-0.01%
2020/10/22812.49112.8012.80717,7090.04%
2020/10/211312.5500.0012.451317,6970.07%
2020/10/20112.15212.2012.15-117,553-0.01%
2020/10/19112.3500.0012.25118,1320.01%
2020/10/16112.151112.2912.20-1018,113-0.06%
2020/10/15212.4800.0012.45218,1490.01%
2020/10/14512.852612.4612.60-2117,999-0.12%
2020/10/13112.45212.5512.45-117,783-0.01%
2020/10/124912.89912.9612.854017,6910.23%
2020/10/08411.803012.1112.80-2616,660-0.16%
2020/10/07111.750.411.6511.650.615,5960.00%
2020/10/05111.6000.0011.60115,5100.01%
2020/09/294711.782411.6511.702315,3310.15%
2020/09/28411.28610.9311.30-215,082-0.01%
2020/09/25210.0000.0010.30215,0030.01%
2020/09/2300.00511.2511.20-515,112-0.03%
2020/09/22112.85213.0812.95-114,912-0.01%
2020/09/2100.00613.1013.05-614,723-0.04%
2020/09/1800.00513.2513.30-514,571-0.03%
2020/09/17813.301213.2313.35-414,499-0.03%
2020/09/16513.81214.0513.40314,4580.02%
2020/09/154413.883913.7813.60514,0930.04%
2020/09/14513.304513.5913.95-4013,490-0.30%
2020/09/1100.00212.8312.70-212,634-0.02%
2020/09/07212.45212.5512.40012,6920.00%
2020/09/04212.15212.1512.30012,5180.00%
2020/09/03212.5000.0012.70212,5980.02%
2020/09/02412.303012.4012.35-2612,540-0.21%
2020/09/011612.521012.4012.40612,7910.05%
2020/08/31112.407312.4312.40-7212,804-0.56%
2020/08/28412.3500.0012.35412,9260.03%
2020/08/27112.6000.0012.45112,9580.01%
2020/08/202012.70313.1011.951713,6780.12%
2020/08/19213.25213.5513.15013,4850.00%
2020/08/181113.88613.5813.60513,7830.04%
2020/08/172513.561613.3813.50914,6430.06%
2020/08/1400.00112.5512.85-115,164-0.01%
2020/08/13412.66112.6012.55315,3270.02%
2020/08/12212.63212.6012.55015,4390.00%
2020/08/11613.14112.8012.85515,6450.03%
2020/08/07412.88512.9012.70-115,607-0.01%
2020/08/063.712.91213.0012.801.715,5580.01%
2020/08/053512.9400.0012.653515,5730.22%
2020/08/04112.90512.9512.70-415,967-0.03%
2020/08/03812.841112.8012.70-315,886-0.02%
2020/07/31112.55212.5812.45-115,792-0.01%
2020/07/30112.4500.0012.45115,9530.01%
2020/07/29212.1300.0012.25216,1090.01%
2020/07/281912.82912.9512.301016,0930.06%
2020/07/27712.20512.3412.10214,8590.01%
2020/07/24512.06111.9511.90414,9830.03%
2020/07/23312.52912.2712.45-615,158-0.04%
2020/07/20211.3000.0011.40215,7840.01%
2020/07/17211.5500.0011.65216,1180.01%
2020/07/15411.78411.7011.70016,9350.00%
2020/07/14412.00112.0012.00317,2700.02%
2020/07/13112.3000.0012.15117,6070.01%
2020/07/10412.29612.5712.20-217,621-0.01%
2020/07/09313.1300.0012.90317,6190.02%
2020/07/08213.1000.0013.05217,5450.01%
2020/07/073113.393012.9512.95117,4970.01%
2020/07/06113.30313.2513.35-217,123-0.01%
2020/07/035613.111013.0513.004616,8960.27%
2020/07/02312.633212.7112.70-2916,861-0.17%
2020/07/0100.00412.5012.50-416,738-0.02%
2020/06/30212.351212.3012.25-1016,677-0.06%
2020/06/29312.1500.0012.15316,6480.02%
2020/06/2400.001812.4412.35-1816,639-0.11%
2020/06/231112.55312.6012.55816,6860.05%
2020/06/221212.66212.8012.351016,6710.06%
2020/06/19612.122912.0512.30-2316,686-0.14%
2020/06/182012.2500.0012.002016,7920.12%
2020/06/17211.95212.0512.00016,7810.00%
2020/06/15412.14311.8511.85116,7690.01%
2020/06/12511.76811.8912.05-316,667-0.02%
2020/06/11211.70211.8311.65016,4650.00%
2020/06/102511.84912.1411.751616,3460.10%
2020/06/09212.70712.8012.70-516,044-0.03%
2020/06/08913.2100.0012.90916,0000.06%
2020/06/051012.61412.6612.65615,7130.04%
2020/06/04212.70312.6712.55-115,571-0.01%
2020/06/0200.00612.5612.45-615,391-0.04%
2020/06/01612.35112.3512.45515,4190.03%
2020/05/29612.411012.4112.45-415,353-0.03%
2020/05/28412.39112.4512.20315,1950.02%
2020/05/272412.441812.5612.30614,9480.04%
2020/05/262813.352013.4113.30814,4520.06%
2020/05/25713.686713.8913.55-6014,151-0.42%
2020/05/224713.944713.8613.90013,7640.00%
2020/05/212812.8331.912.8713.20-3.912,518-0.03%
2020/05/201812.02412.0912.001411,5980.12%
2020/05/19311.90111.9011.90211,3370.02%
2020/05/18511.99212.0011.95311,1610.03%
2020/05/15111.70411.5611.75-310,866-0.03%
2020/05/141011.701011.7511.55010,6610.00%
2020/05/13111.6000.0011.80110,5380.01%
2020/05/123211.863111.6511.60110,4000.01%
2020/05/112112.143712.2111.95-1610,201-0.16%
2020/05/081011.601011.5511.6009,6480.00%
2020/05/071011.601211.7211.60-29,591-0.02%
2020/05/066011.536011.4511.5509,4400.00%
2020/05/05111.854111.6911.55-409,290-0.43%
2020/05/045011.647611.6311.75-269,010-0.29%
2020/04/305411.742711.6311.55278,8450.31%
2020/04/29311.503011.5411.45-278,535-0.32%
2020/04/283111.84911.8611.70228,2270.27%
2020/04/27811.842811.9511.80-207,914-0.25%
2020/04/2414611.9413011.9611.70167,6120.21% 大買/大賣/
2020/04/238911.365311.1411.70367,0640.51%
2020/04/225810.917110.7410.85-136,507-0.20%
2020/04/2115210.9312911.1711.10236,1240.38% 大買/大賣/
2020/04/203810.174010.1710.35-25,379-0.04%
2020/04/17179.921110.039.8965,1210.12%
2020/04/16199.50209.739.79-14,686-0.02%
2020/04/1500.0048.908.90-44,198-0.10%
2020/04/14138.97238.828.90-104,148-0.24%
2020/04/1358.72148.638.68-94,029-0.22%
2020/04/10318.40128.508.50194,0320.47%
2020/04/0938.64158.698.59-124,060-0.30%
2020/04/0848.6000.008.6544,0890.10%
2020/04/07328.55218.698.46114,4240.25%
2020/04/06108.1800.008.24104,3150.23%
2020/03/3100.00148.158.02-144,208-0.33%
2020/03/3078.0500.008.0874,1360.17%
2020/03/27148.0800.007.98144,0870.34%
2020/03/2658.2458.178.2004,0810.00%
2020/03/25128.51438.298.03-313,993-0.78%
2020/03/24708.04608.028.16103,7960.26%
2020/03/2357.42847.317.44-793,618-2.18%
2020/03/19845.95235.836.16613,5951.70%
2020/03/1835.8000.005.6033,4530.09%
2020/03/1600.0056.536.06-53,430-0.15%
2020/03/13156.29106.216.4553,4570.14%
2020/03/1286.9700.006.8883,4110.23%
2020/03/1000.00237.547.71-233,538-0.65%
2020/03/09157.99147.927.6613,6490.03%
2020/03/0687.8500.007.9883,5800.22%
2020/03/05368.0200.007.97363,5571.01%
2020/02/2737.6300.007.4433,3750.09%
2020/02/1400.0037.777.77-33,414-0.09%
2020/02/1300.0057.857.77-53,424-0.15%
2020/02/1267.9457.967.9113,4210.03%
2020/02/0767.6467.687.6403,3220.00%
2020/02/06147.68107.737.8243,3590.12%
2020/02/0537.3947.357.35-13,268-0.03%
2020/02/0447.2800.007.3043,2520.12%
2020/02/0357.0100.007.1153,2380.15%
2020/01/3067.5627.837.3643,1860.13%
2020/01/1718.2500.008.2513,1030.03%
2020/01/1500.0048.238.18-43,160-0.13%
2020/01/0938.2200.008.1833,1070.10%
2020/01/0800.0048.118.10-43,112-0.13%
2020/01/0700.0038.238.22-33,091-0.10%
2020/01/0638.3538.488.3603,0590.00%
2020/01/0328.70108.808.65-82,999-0.27%
2020/01/0219.0329.159.03-12,890-0.03%
2019/12/31318.90189.259.13132,7910.47%
2019/12/2718.4500.008.4612,2590.04%
2019/12/2338.7258.668.59-22,375-0.08%
2019/12/2018.5300.008.5212,2550.04%
2019/12/1918.5028.528.54-12,273-0.04%
2019/12/1858.4658.458.4402,2810.00%
2019/12/1700.00108.408.47-102,251-0.44%
2019/12/1668.4558.408.3812,1940.05%
2019/12/1338.3500.008.2432,1580.14%
2019/12/1258.3718.378.3142,1270.19%
2019/12/1100.00348.358.25-342,093-1.62%
2019/12/1000.0018.388.33-12,085-0.05%
2019/12/0928.3218.328.2312,0420.05%
2019/12/0678.31508.288.20-432,053-2.09%
2019/12/051098.44288.448.35812,0453.96% 大買/
2019/12/0458.4128.358.3932,2310.13%
2019/12/0338.1000.008.1032,1030.14%
2019/12/0200.00408.138.11-402,111-1.89%
2019/11/2900.0038.138.11-32,122-0.14%
2019/11/2800.00188.228.15-182,113-0.85%
2019/11/2678.1500.008.0872,0900.33%
2019/11/2578.1428.138.1252,0770.24%
2019/11/2057.9700.008.0251,9420.26%
2019/11/1567.9800.007.9061,9980.30%
2019/11/1257.9800.007.9752,0430.24%
2019/11/1158.0400.008.0152,0320.25%
2019/11/0488.2500.008.1981,9460.41%
2019/11/0138.180.48.138.162.61,9440.14%
2019/10/3158.1500.008.1351,9490.26%
2019/10/3018.1800.008.2511,9500.05%
2019/10/2900.0078.358.22-71,970-0.36%
2019/10/2500.0018.288.29-11,967-0.05%
2019/10/24148.5000.008.31141,9600.71%
2019/10/2128.3138.308.28-11,966-0.05%
2019/10/1818.4318.458.3102,0250.00%
2019/10/1728.2700.008.3122,1440.09%
2019/10/1400.00128.338.16-122,115-0.57%
2019/10/0928.0400.008.0322,0890.10%
2019/10/0838.0900.008.0932,1090.14%
2019/10/0128.1900.008.1222,1620.09%
2019/09/2688.3900.008.3782,1320.38%
2019/09/2500.0028.288.26-21,992-0.10%
2019/09/2498.4298.478.4201,9870.00%
2019/09/2300.0018.308.35-11,988-0.05%
2019/09/2018.2000.008.3711,9890.05%
2019/09/1828.1400.008.1221,9240.10%
2019/09/1128.2100.008.2521,9340.10%
2019/09/0918.3418.278.2301,8910.00%
2019/09/0600.0028.288.41-21,872-0.11%
2019/09/0518.08108.178.08-91,527-0.59%
2019/09/0258.0500.008.0551,4890.34%
2019/08/3000.0057.948.00-51,487-0.34%
2019/08/2657.8600.007.8851,4840.34%
2019/08/2038.26178.278.15-141,468-0.95%
2019/08/16167.81167.807.8301,4030.00%
2019/08/0657.8500.007.9151,4410.35%
2019/08/0558.0800.007.9151,4730.34%
2019/07/3128.3700.008.3721,5280.13%
2019/07/2400.0018.468.55-11,586-0.06%
2019/07/19178.62118.578.5761,7920.33%
2019/07/1828.1918.138.1011,7080.06%
2019/07/1218.2818.328.2802,1980.00%
2019/07/1018.2000.008.2512,2450.04%
2019/07/0800.0018.068.06-12,268-0.04%
2019/07/0400.00108.148.14-102,338-0.43%
2019/06/28118.2800.008.12112,7850.39%
2019/06/2700.0038.258.21-32,765-0.11%
2019/06/1000.0037.897.88-32,932-0.10%
2019/05/2900.0058.027.98-53,020-0.17%
2019/05/2800.0038.007.98-33,028-0.10%
2019/05/2700.00118.088.06-113,042-0.36%
2019/05/2037.7000.007.6333,0710.10%
2019/05/1400.0028.008.00-23,556-0.06%
2019/05/0800.0018.628.55-13,480-0.03%
2019/05/0658.7600.008.6653,4740.14%
2019/04/3000.0038.798.84-33,425-0.09%
2019/04/2900.0049.098.89-43,476-0.12%
2019/04/2549.4339.509.3113,3670.03%
2019/04/2439.2279.319.12-43,153-0.13%
2019/04/23119.4399.419.2823,0760.07%
2019/04/22119.1519.209.20102,8280.35%
2019/04/1919.0500.009.1812,7600.04%
2019/04/1800.0028.828.68-22,655-0.08%
2019/04/1700.0038.898.91-32,612-0.11%
2019/04/1628.8268.858.77-42,574-0.16%
2019/04/1118.8238.778.78-22,573-0.08%
2019/04/1018.8100.008.8312,5810.04%
2019/04/0988.9100.008.8582,5610.31%
2019/04/08228.97268.998.90-42,534-0.16%
2019/04/03128.63308.548.73-182,414-0.75%
2019/04/02118.2200.008.14112,2550.49%
2019/03/29298.07238.048.0362,1920.27%
2019/03/2778.1800.008.1472,1890.32%
2019/03/2000.00108.488.46-102,146-0.47%
2019/03/1828.4600.008.4722,1870.09%
2019/03/1588.3800.008.3182,1990.36%
2019/03/1118.7000.008.7012,3870.04%
2019/03/0828.7600.008.7522,4080.08%
2019/03/0500.0018.868.83-12,476-0.04%
2019/02/2718.8700.008.8612,5190.04%
2019/02/2100.0039.008.91-32,588-0.12%
2019/02/1188.8000.008.7582,3360.34%
2019/01/2539.0600.009.0432,4330.12%
2019/01/0400.0019.109.33-12,633-0.04%
2019/01/0219.4500.009.4512,6920.04%
2018/12/2600.0069.289.30-62,697-0.22%
2018/12/1900.00119.129.02-112,836-0.39%
2018/12/1789.1729.159.0762,8800.21%
2018/12/1439.1900.009.2432,8820.10%
2018/12/1219.4800.009.4612,8820.03%
2018/12/1000.0039.139.03-32,865-0.10%
2018/12/0639.1000.009.0632,8290.11%
2018/12/0519.5669.389.51-52,796-0.18%
2018/12/0400.0059.229.20-52,686-0.19%
2018/12/0359.19119.169.16-62,735-0.22%
2018/11/3099.2399.239.0602,7220.00%
2018/11/29129.1639.179.1492,6850.34%
2018/11/2600.0078.878.84-72,676-0.26%
2018/11/2338.8100.008.8032,6670.11%
2018/11/2228.8600.008.6722,6670.07%
2018/11/2000.0028.678.49-22,723-0.07%
2018/11/1928.6300.008.6522,7380.07%
2018/11/1628.78268.788.57-242,843-0.84%
2018/11/1528.49278.698.72-252,856-0.88%
2018/11/14528.4500.008.30522,8601.82%
2018/11/1328.0958.148.32-32,898-0.10%
2018/11/1288.35118.198.29-32,949-0.10%
2018/11/0600.0017.537.48-13,159-0.03%
2018/11/0507.44657.467.42-653,228-2.01%
2018/11/0227.8037.907.74-13,324-0.03%
2018/11/0147.6500.007.7743,3970.12%
2018/10/3157.3117.307.3043,4070.12%
2018/10/2900.0026.876.92-23,531-0.06%
2018/10/2500.0047.417.12-43,613-0.11%
2018/10/1200.0017.668.21-15,755-0.02%
2018/10/11108.1500.008.14105,8520.17%
2018/10/0969.1800.009.0465,8460.10%
2018/10/0449.8600.009.7545,9100.07%
2018/09/28610.100.910.0010.055.16,3360.08%
2018/09/261010.28510.0210.1556,6340.08%
2018/09/2039.3500.009.3537,6770.04%
2018/09/1000.0099.279.15-99,924-0.09%
2018/09/0749.8500.009.61410,2250.04%
2018/09/03410.2900.0010.25412,6850.03%
2018/08/30310.40210.5010.40114,7500.01%
2018/08/29510.55510.5510.50016,0250.00%
2018/08/28210.6500.0010.60216,3760.01%
2018/08/23110.40310.3810.30-217,378-0.01%
2018/08/22510.30310.2010.30217,5000.01%
2018/08/2100.00210.1010.10-217,614-0.01%
2018/08/2000.0029.9910.30-217,550-0.01%
2018/08/17210.0500.009.99217,5010.01%
2018/08/1639.8000.0010.20317,4320.02%
2018/08/15210.1000.0010.00217,4000.01%
2018/08/14210.4000.0010.40217,3690.01%
2018/08/131410.43810.1410.30617,3460.03%
2018/08/10211.3000.0011.05217,2320.01%
2018/08/09611.43511.7511.25117,1620.01%
2018/08/08511.98412.0511.75117,0580.01%
2018/08/0700.00211.6511.65-216,960-0.01%
2018/08/06511.85111.8511.70416,9550.02%
2018/08/03711.89211.7511.95516,9230.03%
2018/08/02311.701011.5511.50-716,835-0.04%
2018/07/31112.101012.2012.15-916,709-0.05%
2018/07/27212.4500.0012.40216,6470.01%
2018/07/26512.60012.4012.45516,6080.03%
2018/07/25112.8500.0012.85116,5820.01%
2018/07/241112.8217.112.9213.05-6.116,509-0.04%
2018/07/23212.650.112.4512.451.916,3300.01%
2018/07/201713.65613.5213.101116,1550.07%
2018/07/1927712.9729412.4213.00-1715,369-0.11% 大買/大賣/
2018/07/189011.509211.5512.00-214,633-0.01%
2018/07/176211.457011.4411.30-814,501-0.06%
2018/07/16111.55111.5011.45014,4630.00%
2018/07/121011.5000.0011.501014,3960.07%
2018/07/1100.00911.2011.15-914,366-0.06%
2018/07/10811.4500.0011.45814,3120.06%
2018/07/09111.352010.9511.10-1914,157-0.13%
2018/07/061011.10411.2311.20614,0900.04%
2018/07/044511.764911.8211.85-413,906-0.03%
2018/07/03711.97312.6011.90413,7290.03%
2018/07/022513.012913.1412.70-413,515-0.03%
2018/06/2900.004.112.8012.80-4.112,993-0.03%
2018/06/281411.81311.7811.651112,6100.09%
2018/06/27812.1800.0011.70812,5410.06%
2018/06/26112.1000.0012.00112,4180.01%
2018/06/25212.05112.2511.90112,1830.01%
2018/06/2100.001313.4313.15-1311,578-0.11%
2018/06/20513.753013.8413.50-2511,318-0.22%
2018/06/19813.55213.9013.45610,8360.06%
2018/06/158813.733613.6313.855210,7190.49%
2018/06/144914.019114.2413.55-4210,476-0.40%
2018/06/13914.631514.8214.50-69,958-0.06%
2018/06/123014.235914.3413.90-299,156-0.32%
2018/06/116913.992913.9713.90408,7990.45%
2018/06/0810913.4410813.8613.6018,2420.01% 大買/大賣/
2018/06/071512.711613.0613.30-17,087-0.01%
2018/06/065012.001211.9712.10386,5500.58%
2018/06/051211.20411.3611.0085,3750.15%
2018/06/01511.13711.1610.65-26,029-0.03%
2018/05/3100.00710.4110.55-75,436-0.13%
2018/05/30210.0049.809.94-25,182-0.04%
2018/05/2900.0069.499.63-65,035-0.12%
2018/05/2829.3000.009.2525,0220.04%
2018/05/2519.2200.009.2215,0590.02%
2018/05/2429.2029.179.2905,2170.00%
2018/05/2329.4000.009.1725,3380.04%
2018/05/2100.00329.059.17-325,396-0.59%
2018/05/17309.0800.009.00305,4830.55%
2018/05/1600.000.18.918.96-0.15,5230.00%
2018/05/1528.9800.008.9525,5890.04%
2018/05/0918.8400.008.8116,1510.02%
2018/05/0718.9038.988.86-27,109-0.03%
2018/05/0228.8368.778.85-48,500-0.05%
2018/04/2718.2900.008.3018,5710.01%
2018/04/2638.5000.008.2838,5760.03%
2018/04/2538.35608.358.53-578,569-0.67%
2018/04/2038.8000.008.8038,6200.03%
2018/04/1928.8500.008.8928,6290.02%
2018/04/1828.9500.008.8328,6670.02%
2018/04/0929.3500.009.3028,9110.02%
2018/04/03129.5800.009.46128,8840.14%
2018/03/3129.6000.009.6128,8560.02%
2018/03/2600.0019.509.74-18,798-0.01%
2018/03/2329.5269.629.50-48,849-0.05%
2018/03/22210.0019.999.8618,9010.01%
2018/03/212210.25210.1010.00208,8750.23%
2018/03/202510.1200.009.90258,7690.29%
2018/03/1900.002310.0510.05-238,718-0.26%
2018/03/1600.00110.1010.15-18,684-0.01%
2018/03/152010.5500.0010.20208,6530.23%
2018/03/14610.14110.0510.1558,4970.06%
2018/03/12510.34410.3010.3018,4100.01%
2018/03/0989.9429.919.9268,1490.07%
2018/03/081810.211910.3710.05-18,080-0.01%
2018/03/0729.77409.9610.15-387,635-0.50%
2018/03/0529.5079.439.31-57,890-0.06%
2018/03/02209.4349.409.40167,8160.20%
2018/03/0129.3839.539.55-17,760-0.01%
2018/02/2629.3039.209.12-17,850-0.01%
2018/02/2319.11249.139.21-237,688-0.30%
2018/02/22208.7000.008.97207,6260.26%
2018/02/2118.5800.008.5217,6400.01%
2018/02/1218.1618.258.2107,6130.00%
2018/02/0918.2568.248.30-57,568-0.07%
2018/02/0828.5300.008.4527,5200.03%
2018/02/0758.7918.748.6447,4870.05%
2018/02/0668.8218.638.5157,5790.07%
2018/02/0269.7800.009.6167,5510.08%
2018/02/0169.9779.899.85-17,617-0.01%
2018/01/311210.10105.110.0710.10-93.17,394-1.26% 大賣/
2018/01/304610.695210.7410.40-67,169-0.08%
2018/01/2924510.5813410.6911.051116,4991.71% 大買/大賣/鉅額交易
2018/01/26209.83329.7210.05-125,812-0.21%
2018/01/25129.4329.389.27105,3580.19%
2018/01/2469.4259.409.3615,2120.02%
2018/01/2349.260.59.149.203.55,1480.07%
2018/01/2239.1500.009.1235,1760.06%
2018/01/19129.2729.239.20105,4150.18%
2018/01/1800.00139.359.28-135,457-0.24%
2018/01/1659.2500.009.2055,6020.09%
2018/01/1229.1800.009.2025,8630.03%
2018/01/1000.0059.169.16-56,275-0.08%
2018/01/0900.0039.199.09-37,179-0.04%
2018/01/08129.5759.589.2877,6090.09%
2018/01/0539.4029.459.3617,6900.01%
2018/01/0200.0069.009.02-67,838-0.08%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音