佳能 (2374)-臺銀-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
42.30
漲跌
▲1.25
漲幅
+3.05%
成交量
19,134張
產業
上市光電類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	41.43	23	41.96	42.30	-13	13,510	-0.10%
2024/05/09	20	40.85	1	40.60	41.05	19	13,204	0.14%
2024/05/08	39	42.56	21	42.59	41.60	18	13,027	0.14%
2024/05/07	22	43.29	22.8	43.21	44.25	-0.8	12,225	-0.01%
2024/05/06	5	40.43	7	40.70	40.25	-2	11,541	-0.02%
2024/05/03	4	40.08	4.1	40.65	40.70	-0.1	11,408	0.00%
2024/05/02	6	40.12	11	40.48	40.80	-5	11,258	-0.04%
2024/04/30	8.4	39.96	10	40.84	40.55	-1.6	11,295	-0.01%
2024/04/29	12	40.96	26	40.99	40.20	-14	11,110	-0.13%
2024/04/26	13	39.85	14	39.88	39.50	-1	10,801	-0.01%
2024/04/25	29	40.31	29	40.37	40.00	0	10,568	0.00%
2024/04/24	69	41.44	59	41.08	40.20	10	10,339	0.10%
2024/04/23	15	41.18	14	41.82	41.70	1	9,768	0.01%
2024/04/22	12	39.23	25	39.62	38.75	-13	9,021	-0.14%
2024/04/19	5.6	42.36	4	41.68	41.60	1.6	8,670	0.02%
2024/04/18	32	44.37	10.1	44.17	43.00	21.9	8,261	0.27%
2024/04/17	9	41.19	42	41.49	42.25	-33	7,555	-0.44%
2024/04/16	16	38.25	29	37.79	38.45	-13	7,306	-0.18%
2024/04/15	47.6	40.31	22	39.83	37.65	25.6	6,835	0.37%
2024/04/12	35	37.22	35.1	38.10	38.90	-0.1	6,047	0.00%
2024/04/11	14	33.76	24.4	34.30	35.40	-10.4	5,266	-0.20%
2024/04/10	15	32.83	5.1	32.93	32.20	9.9	4,719	0.21%
2024/04/09	15.3	32.53	15.1	32.76	33.40	0.2	4,542	0.00%
2024/04/08	77	33.10	47	32.89	31.95	30	4,102	0.73%
2024/04/03	3	32.25	3	32.23	32.25	0	3,135	0.00%
2024/04/02	5	28.28	12.3	29.01	29.35	-7.3	2,976	-0.25%
2024/04/01	2	26.70	0	0.00	26.70	2	2,876	0.07%
2024/03/29	1	26.45	0	0.00	26.45	1	2,868	0.03%
2024/03/28	0	26.00	0	0.00	26.05	0	2,845	0.00%
2024/03/27	0	0.00	1	26.70	26.40	-1	2,833	-0.04%
2024/03/26	1	26.25	5	26.30	26.25	-4	2,815	-0.14%
2024/03/25	0	0.00	5	26.98	26.90	-5	2,779	-0.18%
2024/03/21	5	26.34	7	26.87	26.70	-2	2,689	-0.07%
2024/03/20	22	26.92	22	26.72	26.05	0	2,535	0.00%
2024/03/13	1	25.30	0	0.00	25.20	1	2,366	0.04%
2024/03/12	0	0.00	2	26.10	25.95	-2	2,472	-0.08%
2024/03/08	0	0.00	6	25.13	25.10	-6	2,481	-0.24%
2024/03/04	4	25.90	0	0.00	25.90	4	2,499	0.16%
2024/02/26	0	0.00	2	25.80	26.15	-2	2,654	-0.08%
2024/02/22	2	25.70	0	0.00	25.80	2	2,671	0.07%
2024/02/21	0	25.60	0	0.00	25.85	0	2,699	0.00%
2024/02/19	0	25.95	0	0.00	25.90	0	2,808	0.00%
2024/01/29	0	0.00	12	25.05	24.75	-12	2,966	-0.40%
2024/01/26	12	24.32	0	0.00	24.35	12	2,931	0.41%
2024/01/24	0	0.00	30	25.80	25.25	-30	2,906	-1.03%
2024/01/18	0	0.00	6	24.61	25.10	-6	2,708	-0.22%
2024/01/17	23	25.58	0	0.00	24.75	23	2,695	0.85%
2024/01/16	0	0.00	97	25.99	25.55	-97	2,637	-3.68%
2024/01/12	1	25.00	0	0.00	24.95	1	2,513	0.04%
2024/01/10	80	25.40	1	25.50	25.25	79	2,530	3.12%
2024/01/09	10	25.05	0	0.00	25.55	10	2,522	0.40%
2024/01/08	20	25.09	0	0.00	25.15	20	2,510	0.80%
2024/01/05	2	26.20	0	0.00	25.60	2	2,502	0.08%
2024/01/04	3	26.33	0	0.00	26.20	3	2,542	0.12%
2024/01/03	2	26.75	0	0.00	26.70	2	2,550	0.08%
2023/12/29	1	26.50	0	0.00	26.40	1	2,559	0.04%
2023/12/28	0	0.00	40	26.39	26.30	-40	2,566	-1.56%
2023/12/27	0	0.00	35	26.84	26.70	-35	2,592	-1.35%
2023/12/25	0	0.00	8	25.10	25.05	-8	2,560	-0.31%
2023/12/21	0	0.00	0	25.25	25.10	0	2,556	0.00%
2023/12/20	10	25.55	2	25.60	25.65	8	2,563	0.31%
2023/12/19	35	25.57	0.1	25.50	25.40	34.9	2,609	1.34%
2023/12/18	32	26.27	100	26.65	26.20	-68	2,613	-2.60%
2023/12/15	8	26.65	2	26.85	27.05	6	2,634	0.23%
2023/12/14	0	0.00	1	27.55	27.20	-1	2,633	-0.04%
2023/12/13	4	26.95	0	0.00	27.25	4	2,600	0.15%
2023/12/12	103	26.85	11	27.19	27.10	92	2,559	3.59%	大買/
2023/12/11	0	0.00	0	26.10	26.10	0	2,494	0.00%
2023/12/08	0	0.00	0	26.25	26.20	0	2,673	0.00%
2023/12/07	10.1	26.85	5	27.14	26.75	5.1	2,701	0.19%
2023/12/06	0	0.00	11	25.90	26.25	-11	2,700	-0.41%
2023/12/05	12	26.00	69	25.81	25.80	-57	2,702	-2.11%
2023/12/04	53	26.52	5	26.59	26.05	48	2,694	1.78%
2023/12/01	0	0.00	64	26.41	26.45	-64	2,671	-2.40%
2023/11/30	75	26.98	4	26.90	26.85	71	2,674	2.65%
2023/11/29	0	0.00	1	26.85	26.65	-1	2,713	-0.04%
2023/11/28	1	26.80	0	0.00	26.75	1	2,734	0.04%
2023/11/27	15	26.72	0	0.00	26.55	15	2,727	0.55%
2023/11/24	0	0.00	1	26.45	26.60	-1	2,682	-0.04%
2023/11/22	2	25.68	1	25.65	25.50	1	2,613	0.04%
2023/11/20	1	25.60	0	0.00	25.15	1	2,623	0.04%
2023/11/16	5	25.27	0	0.00	25.00	5	2,639	0.19%
2023/11/15	0	0.00	1.1	24.41	24.65	-1.1	2,669	-0.04%
2023/11/14	1	24.10	0	0.00	23.80	1	2,773	0.04%
2023/11/13	5	25.66	2	25.35	25.40	3	2,729	0.11%
2023/11/09	2	23.00	2	23.10	23.65	0	2,621	0.00%
2023/11/08	5	23.89	4	23.93	23.75	1	2,590	0.04%
2023/11/07	0	0.00	5	23.55	23.70	-5	2,580	-0.19%
2023/11/02	0	0.00	1	23.30	23.10	-1	2,602	-0.04%
2023/10/31	0	0.00	17	23.00	22.50	-17	2,617	-0.65%
2023/10/30	1	23.05	0	0.00	23.00	1	2,626	0.04%
2023/10/25	4	23.18	0	0.00	23.15	4	2,617	0.15%
2023/10/18	1	22.75	0	0.00	22.80	1	2,662	0.04%
2023/10/17	2	22.95	0	0.00	22.95	2	2,725	0.07%
2023/10/12	3	24.15	20	23.86	23.90	-17	2,839	-0.60%
2023/10/11	5	24.51	4	24.75	24.75	1	2,785	0.04%
2023/10/05	1	25.20	9.2	25.42	25.30	-8.2	2,760	-0.30%
2023/10/04	1	25.30	1	25.35	25.40	0	2,735	0.00%
2023/10/02	6	25.14	0	0.00	25.20	6	2,651	0.23%
2023/09/28	3	24.25	3	24.15	24.15	0	2,562	0.00%
2023/09/27	3	23.80	3	23.65	24.00	0	2,548	0.00%
2023/09/25	3	23.92	1	23.95	23.90	2	2,537	0.08%
2023/09/22	4	23.25	2	23.50	24.20	2	2,514	0.08%
2023/09/19	0	0.00	1	24.15	24.05	-1	2,393	-0.04%
2023/09/15	1	23.40	0	0.00	23.35	1	2,335	0.04%
2023/09/14	6	23.89	1	23.90	23.85	5	2,325	0.22%
2023/09/13	14	24.21	10	24.50	23.40	4	2,270	0.18%
2023/09/12	10	23.45	0	0.00	23.40	10	2,087	0.48%
2023/09/11	2	23.95	7	23.75	23.90	-5	2,047	-0.24%
2023/09/08	0	0.00	1	22.05	22.00	-1	1,923	-0.05%
2023/09/05	2	22.80	0	0.00	22.60	2	1,871	0.11%
2023/09/04	4	23.43	7	23.28	23.00	-3	1,842	-0.16%
2023/09/01	0	0.00	3	23.60	23.80	-3	1,780	-0.17%
2023/08/31	4	23.15	0	0.00	23.25	4	1,737	0.23%
2023/08/30	0	0.00	3	23.20	23.15	-3	1,724	-0.17%
2023/08/29	1	23.35	6	22.91	22.90	-5	1,707	-0.29%
2023/08/28	1	23.40	0	0.00	23.30	1	1,684	0.06%
2023/08/23	0	0.00	3	22.83	23.00	-3	1,598	-0.19%
2023/08/22	7	22.74	1	22.50	22.60	6	1,544	0.39%
2023/08/21	0.2	22.80	0	0.00	22.85	0.2	1,491	0.01%
2023/08/18	4	22.14	6	22.46	22.20	-2	1,377	-0.15%
2023/08/17	2	21.08	0	0.00	21.25	2	1,230	0.16%
2023/08/16	0	0.00	4	20.65	20.60	-4	1,177	-0.34%
2023/08/15	0	0.00	2	20.20	20.45	-2	1,147	-0.17%
2023/08/11	2	19.65	0	0.00	19.65	2	1,111	0.18%
2023/08/10	0	0.00	1	19.90	19.90	-1	1,107	-0.09%
2023/08/08	0	0.00	1	19.90	19.75	-1	1,080	-0.09%
2023/08/07	0	0.00	2	19.95	20.10	-2	1,085	-0.18%
2023/08/02	2	19.55	0	0.00	19.70	2	1,059	0.19%
2023/08/01	0.1	19.70	1	19.60	19.60	-0.9	1,043	-0.09%
2023/07/26	0	0.00	1	19.70	19.55	-1	1,016	-0.10%
2023/07/25	2	19.80	4	19.79	19.80	-2	1,002	-0.20%
2023/07/24	0	0.00	2	19.90	19.95	-2	980	-0.20%
2023/07/20	2	20.10	5	20.15	20.80	-3	931	-0.32%
2023/07/19	4	20.21	0.2	20.35	19.95	3.8	849	0.45%
2023/07/18	7.1	20.89	2	21.00	20.85	5.1	825	0.62%
2023/07/06	0	0.00	1	20.25	20.25	-1	628	-0.16%
2023/07/05	0	0.00	1	20.45	20.35	-1	623	-0.16%
2023/06/29	1	20.80	1	21.15	20.75	0	609	0.00%
2023/06/16	1	20.60	0	0.00	20.80	1	566	0.18%
2023/05/29	3	20.10	9	19.91	20.15	-6	765	-0.78%
2023/05/26	2	20.05	0	0.00	20.00	2	746	0.27%
2023/05/16	0	0.00	2	19.80	19.80	-2	754	-0.26%
2023/05/15	0	0.00	2	19.80	19.80	-2	760	-0.26%
2023/05/11	0	0.00	3	19.95	19.90	-3	759	-0.39%
2023/05/05	0	0.00	1	20.60	20.60	-1	744	-0.13%
2023/04/25	0	20.65	0	0.00	20.15	0	746	0.00%
2023/04/20	0	0.00	1	20.45	20.50	-1	731	-0.14%
2023/04/18	0	20.70	0	0.00	20.75	0	721	0.00%
2023/04/13	3	20.65	0	0.00	20.50	3	702	0.43%
2023/04/12	0	0.00	2	20.65	20.65	-2	695	-0.29%
2023/04/11	0	0.00	1	20.30	20.40	-1	684	-0.15%
2023/04/10	1	20.10	0	0.00	20.20	1	678	0.15%
2023/03/28	1	20.20	0	0.00	20.10	1	681	0.15%
2023/03/21	0	0.00	1	20.30	20.30	-1	674	-0.15%
2023/03/17	0	0.00	3	20.20	20.25	-3	701	-0.43%
2023/03/16	0	0.00	3	20.65	20.15	-3	723	-0.41%
2023/03/15	1	20.75	1	20.85	20.75	0	707	0.00%
2023/03/14	1	20.75	0	0.00	20.75	1	706	0.14%
2023/03/10	2	21.58	0	0.00	21.65	2	707	0.28%
2023/03/09	0	0.00	3	22.20	22.05	-3	700	-0.43%
2023/03/07	1	21.85	0	0.00	21.85	1	644	0.16%
2023/03/06	3	22.00	3	22.15	22.15	0	627	0.00%
2023/02/23	0.1	20.70	0	0.00	20.95	0.1	497	0.02%
2023/02/09	1	20.70	0	0.00	20.70	1	612	0.16%
2023/01/17	2	20.28	0	0.00	20.30	2	627	0.32%
2023/01/10	2	20.73	0	0.00	20.65	2	644	0.31%
2022/12/16	0	0.00	1	21.35	21.25	-1	791	-0.13%
2022/12/15	1	21.60	0	0.00	21.70	1	795	0.13%
2022/12/09	2	22.23	0	0.00	21.80	2	817	0.24%
2022/12/08	0	0.00	1	22.50	22.45	-1	805	-0.12%
2022/11/18	0	0.00	2	21.95	21.90	-2	1,025	-0.20%
2022/11/15	0	0.00	1	21.95	21.80	-1	1,085	-0.09%
2022/11/14	1	21.80	1	21.95	21.95	0	1,107	0.00%
2022/11/10	0	0.00	1	21.10	21.05	-1	1,131	-0.09%
2022/11/09	1	20.95	0	0.00	21.00	1	1,235	0.08%
2022/11/07	1	20.75	0	0.00	20.70	1	1,450	0.07%
2022/10/21	0	0.00	0.1	20.05	19.90	-0.1	2,082	0.00%
2022/10/14	0	0.00	1	20.45	20.40	-1	2,914	-0.03%
2022/10/13	1	20.40	0	0.00	19.35	1	2,979	0.03%
2022/09/26	1	21.10	0	0.00	20.65	1	3,359	0.03%
2022/09/19	1	22.15	0	0.00	22.00	1	3,380	0.03%
2022/09/13	0	0.00	1	23.00	22.90	-1	3,394	-0.03%
2022/09/12	0	0.00	0	22.90	22.90	0	3,411	0.00%
2022/09/05	1	22.90	0	0.00	22.90	1	3,396	0.03%
2022/09/02	4	23.41	2	23.90	23.15	2	3,424	0.06%
2022/08/31	2	23.50	0	0.00	23.45	2	3,481	0.06%
2022/08/30	1	23.15	1	23.65	23.70	0	3,473	0.00%
2022/08/29	1	23.00	5	23.15	23.00	-4	3,433	-0.12%
2022/08/25	1	24.35	1	24.50	24.25	0	3,398	0.00%
2022/08/24	1	24.30	0	0.00	24.30	1	3,389	0.03%
2022/08/23	2	24.90	0	0.00	24.65	2	3,386	0.06%
2022/08/19	3	25.10	0	0.00	25.10	3	3,307	0.09%
2022/08/16	0	0.00	1	25.25	25.00	-1	3,236	-0.03%
2022/08/15	8	24.39	3	24.40	24.30	5	3,140	0.16%
2022/08/12	5	24.08	4	24.63	24.00	1	3,086	0.03%
2022/08/11	7	25.35	3	25.10	25.30	4	2,928	0.14%
2022/08/09	1	25.35	1	25.25	25.20	0	2,851	0.00%
2022/08/05	3	24.70	0	0.00	24.75	3	2,786	0.11%
2022/08/04	0	0.00	1	22.95	23.45	-1	2,747	-0.04%
2022/08/03	1	24.10	0	0.00	23.95	1	2,686	0.04%
2022/08/01	0	0.00	1	24.85	24.90	-1	2,687	-0.04%
2022/07/29	1	24.95	0	0.00	24.95	1	2,714	0.04%
2022/07/28	1	26.30	4	25.85	25.50	-3	2,682	-0.11%
2022/07/25	4	24.65	3	24.72	24.70	1	2,500	0.04%
2022/07/22	4	25.79	3	25.97	25.20	1	2,426	0.04%
2022/07/21	8	24.89	17	24.79	26.15	-9	2,074	-0.43%
2022/07/20	0	0.00	3	24.48	23.80	-3	1,799	-0.17%
2022/07/19	1	24.20	1	24.30	24.20	0	1,758	0.00%
2022/07/18	6	24.59	3	24.38	24.30	3	1,738	0.17%
2022/07/15	2	24.50	2.2	24.25	25.00	-0.2	1,655	-0.01%
2022/07/14	2	23.73	1	23.80	24.20	1	1,514	0.07%
2022/07/12	1	23.55	5	23.35	23.50	-4	1,476	-0.27%
2022/07/08	2	22.55	1	22.40	22.65	1	1,453	0.07%
2022/07/04	0	0.00	1	21.10	20.75	-1	1,489	-0.07%
2022/07/01	2	21.23	0	0.00	20.70	2	1,526	0.13%
2022/06/28	0	0.00	1	23.55	23.60	-1	1,518	-0.07%
2022/06/27	0	0.00	0.6	23.60	23.60	-0.6	1,547	-0.04%
2022/06/24	3	23.15	2	23.08	23.15	1	1,559	0.06%
2022/06/23	0	0.00	1	22.80	22.80	-1	1,576	-0.06%
2022/06/22	1	22.55	1	22.35	22.40	0	1,609	0.00%
2022/06/21	1	22.95	1	22.40	23.05	0	1,629	0.00%
2022/06/16	0	0.00	1	23.55	23.10	-1	1,722	-0.06%
2022/06/14	0	0.00	4	23.05	23.50	-4	1,785	-0.22%
2022/06/10	1	24.90	0	0.00	24.90	1	1,780	0.06%
2022/06/06	0.1	23.80	0	0.00	23.80	0.1	1,817	0.01%
2022/06/02	2	23.90	2	23.80	24.10	0	1,886	0.00%
2022/05/19	0.2	23.05	1	23.00	23.00	-0.9	2,955	-0.03%
2022/05/18	0	0.00	10	23.60	23.40	-10	3,001	-0.33%
2022/05/16	0	0.00	10	22.95	22.95	-10	3,066	-0.33%
2022/05/09	0	0.00	6	22.37	22.35	-6	3,429	-0.17%
2022/05/06	10	23.30	1	23.30	23.00	9	3,448	0.26%
2022/05/05	14	24.87	1	25.05	24.85	13	3,454	0.38%
2022/05/04	1.2	23.64	0	0.00	23.85	1.2	3,505	0.03%
2022/05/03	1	23.15	0	0.00	23.20	1	3,666	0.03%
2022/04/27	1	22.90	0	0.00	23.25	1	4,596	0.02%
2022/04/25	0	0.00	1	22.90	23.25	-1	5,380	-0.02%
2022/04/21	1	24.85	0	0.00	24.45	1	5,651	0.02%
2022/04/19	1	24.75	0	0.00	24.75	1	5,874	0.02%
2022/04/15	2	24.50	0	0.00	24.60	2	6,326	0.03%
2022/04/13	1	25.30	0	0.00	25.25	1	7,956	0.01%
2022/04/12	2	25.15	1	25.10	24.95	1	8,717	0.01%
2022/03/25	1	26.40	0	0.00	26.40	1	18,209	0.01%
2022/03/23	0	0.00	1	26.85	26.85	-1	18,301	-0.01%
2022/03/22	1	26.80	0	0.00	27.25	1	18,488	0.01%
2022/03/18	1	27.30	0	0.00	27.50	1	18,566	0.01%
2022/03/17	0	0.00	2	27.50	27.50	-2	18,609	-0.01%
2022/03/16	1	27.25	0	0.00	26.90	1	18,711	0.01%
2022/03/15	0	0.00	23	26.76	26.65	-23	19,164	-0.12%
2022/03/14	20	27.23	0	0.00	27.35	20	19,299	0.10%
2022/03/10	1	26.85	2	27.13	27.05	-1	19,502	-0.01%
2022/03/09	3	25.50	1	25.65	26.15	2	19,709	0.01%
2022/03/07	1	25.85	0	0.00	25.90	1	20,108	0.00%
2022/03/03	0	0.00	8	29.00	28.20	-8	20,882	-0.04%
2022/03/02	7.5	28.02	4	28.05	28.60	3.5	21,910	0.02%
2022/03/01	1	28.10	0	0.00	28.40	1	22,551	0.00%
2022/02/25	1	27.80	0	0.00	27.75	1	22,754	0.00%
2022/02/24	3	28.17	2	28.25	28.00	1	23,383	0.00%
2022/02/23	2.3	28.98	4	29.04	29.05	-1.7	23,454	-0.01%
2022/02/22	3	27.83	0	0.00	27.75	3	23,708	0.01%
2022/02/21	9	29.04	7	28.99	28.85	2	23,877	0.01%
2022/02/18	0	0.00	1	27.90	27.85	-1	23,684	0.00%
2022/02/17	3	27.70	2	27.80	27.45	1	23,653	0.00%
2022/02/15	1	27.95	1	28.00	27.70	0	23,638	0.00%
2022/02/14	1	27.50	1	27.55	27.45	0	23,641	0.00%
2022/02/11	1	28.35	9	28.13	28.05	-8	23,716	-0.03%
2022/02/10	12	29.46	2	29.25	29.40	10	23,615	0.04%
2022/02/09	0	0.00	1	29.35	29.50	-1	23,542	0.00%
2022/02/07	0	0.00	5	28.34	28.25	-5	23,652	-0.02%
2022/01/26	1	27.50	2	27.75	27.35	-1	23,800	0.00%
2022/01/25	23	27.74	22	28.08	27.40	1	24,247	0.00%
2022/01/24	4	27.34	2	27.95	28.00	2	24,219	0.01%
2022/01/21	11	29.40	7	28.95	28.60	4	24,012	0.02%
2022/01/20	18	31.31	19	30.45	30.45	-1	23,751	0.00%
2022/01/19	6	30.02	8	30.73	31.15	-2	23,346	-0.01%
2022/01/18	25	30.28	47.2	30.72	30.35	-22.2	23,034	-0.10%
2022/01/17	0	0.00	1	28.70	29.10	-1	22,593	0.00%
2022/01/14	3	28.22	0	0.00	28.10	3	22,523	0.01%
2022/01/13	10	29.18	10	29.65	29.70	0	22,398	0.00%
2022/01/12	2	29.00	0	0.00	29.25	2	22,340	0.01%
2022/01/11	8	29.50	8	29.03	29.20	0	22,271	0.00%
2022/01/10	7	29.56	6	29.83	30.25	1	22,129	0.00%
2022/01/07	8	30.51	4.3	30.07	29.70	3.7	21,908	0.02%
2022/01/06	62	30.99	61	31.40	31.15	1	21,394	0.00%
2022/01/05	6	30.85	8	30.78	29.75	-2	20,270	-0.01%
2022/01/04	5.8	30.58	16.6	30.42	30.90	-10.8	19,501	-0.06%
2022/01/03	21	30.88	8	31.15	30.35	13	19,271	0.07%
2021/12/30	39	31.32	109.2	31.38	30.65	-70.2	18,933	-0.37%	大賣/
2021/12/29	110.4	32.82	69	32.59	32.95	41.4	18,271	0.23%	大買/
2021/12/28	75	31.53	59	31.94	33.05	16	16,449	0.10%
2021/12/27	49	30.74	21	30.53	30.05	28	14,970	0.19%
2021/12/24	80	29.10	77.1	29.40	30.45	2.9	13,253	0.02%
2021/12/23	33.2	26.87	34.8	26.82	27.70	-1.6	11,310	-0.01%
2021/12/22	28	24.84	23.3	24.80	25.20	4.7	10,252	0.05%
2021/12/21	1	23.35	4	23.75	23.70	-3	9,938	-0.03%
2021/12/20	4	24.15	4	23.60	23.60	0	9,870	0.00%
2021/12/17	7	23.95	0	0.00	24.10	7	9,818	0.07%
2021/12/16	7	24.53	5	24.35	24.10	2	9,722	0.02%
2021/12/14	2	23.20	6	23.19	23.20	-4	9,474	-0.04%
2021/12/13	22	23.80	28	23.50	23.80	-6	9,397	-0.06%
2021/12/10	5.3	23.72	3	23.95	23.60	2.3	9,333	0.02%
2021/12/09	45	25.06	46.5	25.32	24.30	-1.5	9,187	-0.02%
2021/12/08	7	24.04	20	24.01	23.90	-13	8,713	-0.15%
2021/12/07	8	23.85	5	24.33	23.65	3	8,551	0.04%
2021/12/06	2	23.35	5	23.61	23.90	-3	8,405	-0.04%
2021/12/03	0	0.00	11	23.36	23.85	-11	8,297	-0.13%
2021/12/02	34.2	24.12	118	23.96	23.05	-83.8	8,035	-1.04%	大賣/
2021/12/01	24.3	24.53	19	24.46	24.30	5.3	7,777	0.07%
2021/11/30	27	24.98	14.3	24.97	24.20	12.7	7,524	0.17%
2021/11/29	4	23.96	58	23.35	23.50	-54	7,061	-0.76%
2021/11/26	138.3	23.35	36	24.20	24.50	102.3	6,588	1.55%	大買/鉅額交易
2021/11/25	58	23.05	9	22.72	23.10	49	5,470	0.90%
2021/11/24	4	21.28	4	21.65	21.00	0	4,771	0.00%
2021/11/23	5	21.80	7	22.07	21.95	-2	4,510	-0.04%
2021/11/22	6	21.39	0	0.00	20.80	6	3,786	0.16%
2021/11/19	9	21.74	7	21.76	21.90	2	3,581	0.06%
2021/11/18	5	21.22	36	20.58	21.80	-31	3,089	-1.00%
2021/11/17	11	19.91	5	19.81	19.85	6	2,834	0.21%
2021/11/16	1	19.40	0	0.00	19.15	1	2,776	0.04%
2021/11/15	6	19.16	0	0.00	19.40	6	2,754	0.22%
2021/11/12	1	19.55	6	19.66	19.55	-5	2,717	-0.18%
2021/11/11	8	19.69	16	19.63	19.85	-8	2,690	-0.30%
2021/11/10	23	20.10	14	19.93	19.65	9	2,674	0.34%
2021/11/09	2	18.70	0	0.00	18.90	2	2,553	0.08%
2021/11/08	1	19.20	4	18.80	18.70	-3	2,526	-0.12%
2021/11/05	1	19.00	0	0.00	19.10	1	2,463	0.04%
2021/11/04	11	19.85	0	0.00	19.20	11	2,363	0.47%
2021/11/03	3	20.43	2	20.50	20.80	1	2,206	0.05%
2021/11/02	8	20.61	9.2	21.61	20.45	-1.2	1,984	-0.06%
2021/11/01	7	21.06	3	21.02	20.90	4	1,448	0.28%
2021/10/29	0	0.00	2	19.35	19.55	-2	1,301	-0.15%
2021/10/28	0	0.00	1	19.15	19.15	-1	1,271	-0.08%
2021/10/25	1	18.95	1	18.90	19.00	0	1,174	0.00%
2021/10/22	1	18.85	1	18.60	18.75	0	1,138	0.00%
2021/10/21	0	0.00	2	18.50	18.80	-2	1,069	-0.19%
2021/10/18	6	17.15	6	17.10	17.45	0	902	0.00%
2021/10/15	0	0.00	1	16.15	16.15	-1	804	-0.12%
2021/10/13	1	16.20	0	0.00	16.25	1	777	0.13%
2021/09/24	0	0.00	5	15.44	15.20	-5	685	-0.73%
2021/09/17	0	0.00	3	15.30	15.40	-3	684	-0.44%
2021/09/15	0	15.45	0	0.00	14.85	0	796	0.00%
2021/09/08	0	0.00	1	14.60	14.55	-1	771	-0.13%
2021/09/03	3	15.80	0	0.00	15.50	3	762	0.39%
2021/09/01	5	15.49	0	0.00	15.45	5	742	0.67%
2021/08/19	0	0.00	10	15.00	14.95	-10	791	-1.26%
2021/08/17	10	14.90	0	0.00	14.85	10	795	1.26%
2021/07/30	1	15.75	0	0.00	15.70	1	885	0.11%
2021/07/13	0	16.30	3	16.35	16.15	-3	1,341	-0.22%
2021/07/08	2	15.85	0	0.00	15.90	2	1,374	0.15%
2021/06/25	3	16.63	0	0.00	16.40	3	1,618	0.19%
2021/05/12	0	0.00	1	15.60	15.35	-1	1,578	-0.06%
2021/04/29	2	19.65	2	18.75	18.60	0	1,459	0.00%
2021/04/22	0	0.00	4	18.59	17.70	-4	1,327	-0.30%
2021/04/21	0	0.00	120	17.84	18.00	-120	1,292	-9.28%	大賣/鉅額交易
2021/04/08	0	0.00	4	16.80	16.80	-4	1,347	-0.30%
2021/04/01	0	0.00	1	16.05	15.85	-1	1,398	-0.07%
2021/03/31	0	0.00	10	15.70	15.80	-10	1,359	-0.74%
2021/03/25	35	15.33	0	0.00	15.40	35	1,300	2.69%
2021/03/24	5	15.45	0	0.00	15.40	5	1,289	0.39%
2021/03/23	30	15.26	0	0.00	15.35	30	1,241	2.42%
2021/03/22	10	15.25	0	0.00	15.40	10	1,220	0.82%
2021/03/09	5	14.70	0	0.00	14.70	5	1,225	0.41%
2021/03/05	5	15.00	0	0.00	14.95	5	1,223	0.41%
2021/03/02	10	15.10	0	0.00	15.10	10	1,228	0.81%
2021/02/26	0	0.00	1	15.00	15.10	-1	1,229	-0.08%
2021/02/24	1	15.55	0	0.00	15.55	1	1,222	0.08%
2021/02/22	0	0.00	1.2	15.33	15.20	-1.2	1,196	-0.10%
2021/02/18	1	14.50	4	14.55	14.55	-3	1,276	-0.24%
2021/02/17	15	14.15	5	14.10	14.20	10	1,273	0.79%
2021/01/28	1	14.90	0	0.00	14.75	1	1,250	0.08%
2021/01/21	2	14.05	0	0.00	14.00	2	1,176	0.17%
2021/01/20	18	14.32	0	0.00	14.10	18	1,177	1.53%
2021/01/08	0	0.00	1	14.85	14.95	-1	1,069	-0.09%
2021/01/06	0	0.00	2	15.40	15.00	-2	1,066	-0.19%
2020/12/31	6	15.27	10	15.50	15.00	-4	908	-0.44%
2020/12/30	5	15.30	10	15.70	15.75	-5	763	-0.66%
2020/12/28	1	14.35	0	0.00	14.30	1	631	0.16%
2020/12/24	0	0.00	1	13.80	14.10	-1	613	-0.16%
2020/12/22	1	13.70	0	0.00	13.65	1	612	0.16%
2020/12/17	1	13.85	0	0.00	13.80	1	785	0.13%
2020/12/16	0	0.00	3	14.00	14.00	-3	902	-0.33%
2020/12/10	4	13.99	0	0.00	13.90	4	900	0.44%
2020/12/07	2	14.30	0	0.00	14.25	2	869	0.23%
2020/12/03	0	0.00	10	14.03	14.00	-10	862	-1.16%
2020/12/02	0	0.00	3	13.85	13.85	-3	858	-0.35%
2020/11/27	10	13.80	0	0.00	13.85	10	895	1.12%
2020/11/17	0	0.00	0.2	13.55	13.65	-0.2	860	-0.02%
2020/11/03	0	0.00	1	13.00	13.05	-1	745	-0.13%
2020/10/30	1	12.85	0	0.00	12.90	1	746	0.13%
2020/10/28	0	13.10	0	0.00	13.05	0	795	0.00%
2020/10/26	0.1	13.20	0	0.00	13.25	0.1	791	0.01%
2020/10/21	20	13.40	20	13.35	13.50	0	796	0.00%
2020/09/22	7	14.60	7	14.65	14.15	0	865	0.00%
2020/09/02	0	0.00	1	12.85	12.70	-1	684	-0.15%
2020/08/31	0	0.00	5	12.55	12.70	-5	657	-0.76%
2020/08/27	5	12.45	0	0.00	12.50	5	780	0.64%
2020/08/26	0	0.00	2	12.55	12.50	-2	779	-0.26%
2020/08/18	2	12.45	0	0.00	12.45	2	807	0.25%
2020/07/20	0	0.00	1	12.90	12.95	-1	716	-0.14%
2020/07/15	3	13.00	0	0.00	13.00	3	685	0.44%
2020/07/08	3	13.40	0	0.00	13.20	3	660	0.45%
2020/07/07	1.1	13.19	4	13.05	13.05	-2.9	643	-0.45%
2020/07/06	0	0.00	1	13.35	13.30	-1	638	-0.16%
2020/06/23	2	12.45	0	0.00	12.50	2	486	0.41%
2020/06/22	2	12.70	0	0.00	12.70	2	481	0.42%
2020/06/19	0.1	12.75	0	0.00	12.70	0.1	475	0.02%
2020/06/17	1	12.60	0	0.00	12.45	1	420	0.24%
2020/06/05	1	12.55	0	0.00	12.60	1	458	0.22%
2020/06/04	0	0.00	0.4	12.55	12.55	-0.4	459	-0.08%
2020/05/27	0	0.00	1	12.00	12.25	-1	328	-0.30%
2020/05/18	1	11.65	0	0.00	11.65	1	301	0.33%
2020/05/04	0	0.00	1	11.95	11.95	-1	300	-0.33%
2020/04/14	0	11.45	0	0.00	11.45	0	321	0.00%
2020/04/09	1	11.20	1	11.30	11.10	0	328	0.00%
2020/04/08	1	11.00	1	11.10	11.00	0	327	0.00%
2020/04/06	1	10.25	1	10.35	10.50	0	331	0.00%
2020/04/01	1	10.20	1	10.50	10.45	0	337	0.00%
2020/03/31	1	10.45	1	10.55	10.40	0	335	0.00%
2020/03/30	1	9.92	1	10.15	10.20	0	335	0.00%
2020/03/27	1	10.35	2	10.43	10.40	-1	336	-0.30%
2020/03/25	1	10.20	1	10.30	10.30	0	338	0.00%
2020/03/13	0	0.00	1	11.65	11.70	-1	331	-0.30%
2020/03/12	1	13.20	0	0.00	12.80	1	315	0.32%
2020/03/10	0	0.00	1	13.35	13.45	-1	311	-0.32%
2020/03/03	1	14.25	1	14.40	14.00	0	307	0.00%
2020/02/27	1	14.05	0	0.00	14.10	1	302	0.33%
2020/02/25	2	14.38	1	14.50	14.40	1	312	0.32%
2020/02/21	0	0.00	1	14.55	14.90	-1	320	-0.31%
2020/02/19	10	14.25	1	14.20	14.15	9	311	2.89%
2020/02/04	0	0.00	12	14.25	14.20	-12	348	-3.44%
2020/01/16	1	15.90	1	15.95	16.00	0	363	0.00%
2020/01/15	1	15.80	0	0.00	15.80	1	415	0.24%
2019/12/19	2	17.03	0	0.00	16.90	2	563	0.35%
2019/12/17	6	16.65	0	0.00	16.65	6	520	1.15%
2019/11/22	0	0.00	1	17.05	17.05	-1	686	-0.15%
2019/11/19	0	0.00	2	16.55	16.50	-2	707	-0.28%
2019/11/06	3	16.75	3	16.75	17.00	0	738	0.00%
2019/11/05	3	16.95	0	0.00	16.95	3	731	0.41%
2019/10/24	3	17.40	0	0.00	17.35	3	834	0.36%
2019/10/22	0	0.00	1	17.15	16.85	-1	858	-0.12%
2019/10/09	1	17.00	0	0.00	17.05	1	1,120	0.09%
2019/09/26	0	0.00	1	16.90	17.10	-1	1,573	-0.06%
2019/09/05	1	17.15	1	16.85	16.95	0	1,538	0.00%
2019/08/30	0	0.00	3	16.72	16.90	-3	1,485	-0.20%
2019/08/29	0	16.45	0	0.00	16.50	0	1,479	0.00%
2019/08/20	7	16.06	7	16.00	15.80	0	1,534	0.00%
2019/08/14	0	0.00	5	16.20	16.10	-5	1,639	-0.31%
2019/07/29	0	0.00	1	17.25	17.10	-1	1,552	-0.06%
2019/07/24	2	17.73	0	0.00	17.80	2	1,494	0.13%
2019/07/23	0	0.00	4	17.26	17.45	-4	1,436	-0.28%
2019/07/22	2	17.00	4	17.10	17.05	-2	1,397	-0.14%
2019/07/19	1	16.85	2	17.13	16.70	-1	1,377	-0.07%
2019/07/18	6	17.03	2	17.38	16.85	4	1,355	0.30%
2019/07/17	2	17.15	1	17.25	17.20	1	1,333	0.07%
2019/07/15	0	0.00	7	17.18	17.35	-7	1,203	-0.58%
2019/07/12	13	17.18	11	16.74	17.35	2	1,148	0.17%
2019/07/11	2	16.08	1	16.20	16.05	1	982	0.10%
2019/07/10	1	16.05	1	16.20	15.80	0	948	0.00%
2019/07/09	15	16.25	15	16.32	16.05	0	928	0.00%
2019/07/08	0	0.00	11	16.30	16.15	-11	792	-1.39%
2019/07/01	10	14.80	0	0.00	14.75	10	661	1.51%
2019/06/05	0	0.00	1	15.10	14.85	-1	1,076	-0.09%
2019/05/31	1	14.90	1	15.20	15.15	0	1,059	0.00%
2019/05/29	0	0.00	1	14.50	14.50	-1	992	-0.10%
2019/05/24	0	0.00	1	14.50	14.50	-1	969	-0.10%
2019/05/23	1	14.95	0	0.00	14.70	1	964	0.10%
2019/05/22	1	14.50	21	14.45	14.50	-20	926	-2.16%
2019/05/07	12	14.29	0	0.00	14.30	12	885	1.35%
2019/04/30	1	14.10	0	0.00	14.25	1	888	0.11%
2019/04/18	10	15.15	0	0.00	14.85	10	892	1.12%
2019/04/17	0	0.00	1	15.25	15.15	-1	903	-0.11%
2019/04/15	1	14.90	0	0.00	14.80	1	881	0.11%
2019/04/11	1	15.00	0	0.00	15.00	1	869	0.12%
2019/04/10	4	15.30	0	0.00	15.15	4	867	0.46%
2019/04/03	1	15.20	0	0.00	15.20	1	878	0.11%
2019/03/25	1	15.50	4	15.51	15.50	-3	823	-0.36%
2019/03/20	4	15.90	0	0.00	16.15	4	747	0.53%
2019/03/19	2	15.50	2	15.85	16.05	0	713	0.00%
2019/03/11	0	0.00	1	14.00	13.95	-1	470	-0.21%
2019/03/06	0.1	13.90	0	0.00	13.95	0.1	551	0.01%
2019/02/26	0	0.00	3	14.15	14.15	-3	589	-0.51%
2019/02/21	3	14.50	0	0.00	14.50	3	582	0.52%
2019/02/18	0	0.00	10	14.00	13.95	-10	544	-1.84%
2019/01/30	0	0.00	1	13.90	13.80	-1	547	-0.18%
2019/01/25	0	0.00	1	14.10	14.10	-1	553	-0.18%
2019/01/23	10	14.23	0	0.00	14.20	10	564	1.77%
2019/01/15	0	0.00	4	13.95	14.00	-4	568	-0.70%
2019/01/10	1	14.30	0	0.00	14.25	1	561	0.18%
2019/01/09	0	0.00	1	14.15	14.00	-1	553	-0.18%
2019/01/07	1	13.70	0	0.00	13.70	1	542	0.18%
2019/01/02	0	0.00	1	14.15	14.00	-1	587	-0.17%
2018/12/28	0	0.00	0.4	14.30	14.40	-0.4	582	-0.07%
2018/12/27	1	13.95	1	14.10	14.00	0	563	0.00%
2018/12/21	0	0.00	1	13.65	13.55	-1	551	-0.18%
2018/12/12	2	14.73	1	14.70	14.55	1	542	0.18%
2018/11/29	0	0.00	2	14.58	14.70	-2	506	-0.39%
2018/11/27	1	13.55	0	0.00	14.20	1	437	0.23%
2018/11/14	0	0.00	10	12.45	12.40	-10	414	-2.41%
2018/11/13	0	0.00	1	12.25	12.30	-1	422	-0.24%
2018/11/09	0	0.00	10	12.40	12.40	-10	447	-2.23%
2018/11/06	1	12.25	0	0.00	12.40	1	485	0.21%
2018/10/31	0	0.00	10	12.10	12.10	-10	508	-1.97%
2018/10/25	0	0.00	2	12.05	12.05	-2	531	-0.38%
2018/10/19	0	0.00	20	12.15	12.15	-20	622	-3.21%
2018/10/17	10	12.30	0	0.00	12.20	10	625	1.60%
2018/10/16	40	12.20	0	0.00	12.15	40	627	6.37%
2018/10/12	1	12.05	1	12.30	12.35	0	631	0.00%
2018/10/02	1	14.10	0	0.00	14.05	1	612	0.16%
2018/10/01	1	14.00	0	0.00	14.10	1	622	0.16%
2018/09/14	1	14.15	0	0.00	14.20	1	674	0.15%
2018/09/13	0	0.00	1	14.20	14.05	-1	677	-0.15%
2018/09/05	0.1	14.65	0	0.00	14.75	0.1	698	0.01%
2018/08/31	0.1	14.55	0	0.00	14.55	0.1	781	0.01%
2018/08/13	0	0.00	1	15.85	15.90	-1	967	-0.10%
2018/08/07	0	0.00	1	16.60	16.45	-1	972	-0.10%
2018/08/01	1	16.60	0	0.00	16.65	1	1,031	0.10%
2018/07/27	2	16.88	0	0.00	16.90	2	962	0.21%
2018/07/06	5	15.97	3	16.25	15.85	2	954	0.21%
2018/07/05	3	16.55	0	0.00	16.20	3	944	0.32%
2018/06/12	0	0.00	1	17.20	17.15	-1	973	-0.10%
2018/06/11	1	17.10	0	0.00	17.10	1	1,008	0.10%
2018/06/07	2	17.28	0	0.00	17.30	2	1,036	0.19%
2018/05/23	0	0.00	0.1	16.10	16.15	-0.1	909	-0.02%
2018/05/18	0	0.00	0.1	16.25	16.30	-0.1	912	-0.01%
2018/05/09	5	17.72	1	17.90	17.60	4	977	0.41%
2018/04/30	2	17.53	0	0.00	17.35	2	1,332	0.15%
2018/04/24	0	0.00	1	17.70	17.60	-1	1,350	-0.07%
2018/04/23	2	18.05	0	0.00	18.05	2	1,350	0.15%
2018/04/20	0	0.00	10	18.25	18.20	-10	1,354	-0.74%
2018/04/19	10	18.30	0	0.00	18.30	10	1,366	0.73%
2018/03/26	0	0.00	1	19.30	19.30	-1	1,725	-0.06%
2018/03/20	0	0.00	0.6	20.00	20.00	-0.6	1,797	-0.03%
2018/03/16	1	20.40	0	0.00	20.40	1	1,788	0.06%
2018/03/15	0	0.00	5	20.85	20.90	-5	1,819	-0.27%
2018/03/14	0	0.00	5	20.25	20.30	-5	1,779	-0.28%
2018/03/13	9	20.81	1	20.65	20.70	8	1,776	0.45%
2018/03/12	0	0.00	4	19.69	20.15	-4	1,680	-0.24%
2018/02/27	0.1	20.40	0	0.00	20.40	0.1	1,685	0.01%
2018/02/26	1.2	19.89	0	0.00	19.95	1.2	1,633	0.07%
2018/02/06	0	0.00	2	20.35	19.70	-2	1,588	-0.13%
2018/01/31	0.1	22.30	0	0.00	22.30	0.1	1,571	0.01%
2018/01/30	17	23.18	20	22.88	22.80	-3	1,539	-0.19%
2018/01/26	10	21.62	10	21.58	21.30	0	1,268	0.00%
2018/01/24	3	21.05	0	0.00	21.25	3	1,226	0.24%
2018/01/18	0.5	20.80	0	0.00	20.85	0.5	1,208	0.04%
2018/01/16	0	0.00	1	21.00	21.00	-1	1,238	-0.08%
2018/01/15	1	20.90	0	0.00	20.90	1	1,239	0.08%
2018/01/12	0	21.25	0	0.00	21.30	0	1,235	0.00%
2018/01/11	0.1	21.20	0	0.00	21.25	0.1	1,219	0.00%
2018/01/09	3.2	22.13	8	21.98	22.00	-4.8	1,207	-0.40%
2018/01/08	1	20.75	3	21.15	20.75	-2	1,097	-0.18%
2018/01/05	3	21.28	10	21.45	21.25	-7	1,074	-0.65%
2018/01/04	5	21.46	3	20.93	21.70	2	1,031	0.19%