精元 (2387)-臺銀-高雄券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
416張
產業
上市電腦週邊類股
307人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	62.18	62.20	-6	1,021	-0.59%
2025/01/21	3	61.60	0	0.00	61.60	3	1,019	0.29%
2025/01/16	0	0.00	2	62.10	61.80	-2	1,008	-0.20%
2025/01/13	1	61.00	2.3	61.24	61.30	-1.3	1,012	-0.12%
2025/01/10	0	0.00	3	64.00	62.90	-3	1,015	-0.30%
2025/01/09	7	64.74	18	64.68	63.80	-11	1,030	-1.07%
2025/01/08	0	0.00	3	63.20	63.00	-3	995	-0.30%
2025/01/07	0.3	62.34	2	62.20	62.40	-1.8	998	-0.18%
2025/01/06	0	0.00	0.2	61.90	61.70	-0.2	997	-0.02%
2025/01/03	1	61.60	0	0.00	61.30	1	1,000	0.10%
2024/12/27	1	61.50	0	61.30	61.20	1	1,010	0.10%
2024/12/25	1	61.50	0	0.00	61.20	1	1,023	0.10%
2024/12/20	0	0.00	0	61.40	61.20	0	1,026	0.00%
2024/12/18	0	0.00	21	62.06	62.10	-21	1,022	-2.05%
2024/12/12	2	62.90	4	63.30	62.90	-2	997	-0.20%
2024/12/11	2	62.70	0	0.00	62.60	2	996	0.20%
2024/12/09	1	63.80	1.3	64.00	63.50	-0.3	993	-0.03%
2024/12/06	6	64.40	6	64.13	64.10	0	991	0.00%
2024/12/05	0	0.00	2	64.20	64.50	-2	986	-0.20%
2024/12/04	0	0.00	1	63.60	63.60	-1	975	-0.10%
2024/12/03	2	64.55	2	65.60	64.70	0	969	0.00%
2024/11/29	3	63.07	0	0.00	63.40	3	934	0.32%
2024/11/27	1.2	63.75	11.1	63.02	62.90	-9.9	921	-1.07%
2024/11/25	0	0.00	4	64.10	64.20	-4	891	-0.45%
2024/11/22	5	63.86	2	64.05	64.00	3	882	0.34%
2024/11/21	0	0.00	1	63.20	63.20	-1	861	-0.12%
2024/11/20	12	62.82	3	63.03	62.70	9	862	1.04%
2024/11/19	2	62.95	5	63.28	63.30	-3	842	-0.36%
2024/11/18	7	61.60	11	62.73	62.70	-4	812	-0.49%
2024/11/15	7	62.87	19	63.65	62.20	-12	804	-1.49%
2024/11/14	3	60.03	16.1	61.02	61.10	-13.1	700	-1.86%
2024/11/13	2	60.10	0.2	60.37	60.30	1.9	665	0.28%
2024/11/12	1	59.70	2.1	60.05	59.70	-1.1	634	-0.17%
2024/11/08	10	56.30	0	0.00	56.00	10	591	1.69%
2024/11/07	3	56.20	3	56.40	56.80	0	597	0.00%
2024/11/06	0	0.00	10	55.60	55.90	-10	598	-1.67%
2024/11/05	2	55.70	0	0.00	55.50	2	608	0.33%
2024/10/24	1	56.60	1	56.90	56.80	0	707	0.00%
2024/10/18	1	56.30	1	56.40	56.40	0	747	0.00%
2024/10/15	1	55.30	1	55.60	55.50	0	743	0.00%
2024/10/14	0.1	55.40	0	0.00	55.40	0.1	744	0.01%
2024/10/09	1	56.40	1	56.10	56.10	0	750	0.00%
2024/10/08	1	56.80	1	57.00	57.10	0	764	0.00%
2024/10/04	0.1	55.90	0	0.00	56.30	0.1	849	0.01%
2024/09/30	0.2	56.25	0	0.00	55.90	0.2	878	0.02%
2024/09/27	1.1	56.78	1	57.00	56.50	0.1	880	0.01%
2024/09/26	1	56.80	1	56.80	56.60	0	885	0.00%
2024/09/24	1	56.90	1	57.00	56.80	0	894	0.00%
2024/09/23	1	57.60	0	0.00	57.60	1	891	0.11%
2024/09/18	0	0.00	1	56.60	56.60	-1	920	-0.11%
2024/09/11	3	57.40	5	57.24	56.90	-2	923	-0.22%
2024/09/10	4	58.13	7	58.50	58.40	-3	913	-0.33%
2024/09/09	3	57.10	2	57.80	58.10	1	908	0.11%
2024/09/06	4	58.05	0	0.00	58.50	4	908	0.44%
2024/09/05	0	0.00	1	57.10	57.10	-1	914	-0.11%
2024/09/04	1	57.10	0	0.00	56.90	1	925	0.11%
2024/09/03	0.1	59.10	0	0.00	58.90	0.1	919	0.01%
2024/09/02	0.7	59.65	0	0.00	59.30	0.7	923	0.07%
2024/08/30	1	59.80	1	60.10	59.70	0	927	0.00%
2024/08/27	0	0.00	5	59.90	59.70	-5	938	-0.53%
2024/08/23	1	59.30	1	59.30	59.80	0	945	0.00%
2024/08/21	1	58.80	0	0.00	58.90	1	942	0.11%
2024/08/20	1	59.70	2	59.10	59.10	-1	945	-0.11%
2024/08/19	3	59.67	2	59.70	60.10	1	954	0.10%
2024/08/16	1	58.90	1	59.10	58.50	0	927	0.00%
2024/08/15	4	58.40	2	58.50	58.50	2	924	0.22%
2024/08/14	0	0.00	5	58.32	58.30	-5	929	-0.54%
2024/08/13	0	0.00	4	59.03	58.80	-4	931	-0.43%
2024/08/12	0	0.00	2	57.50	57.60	-2	913	-0.22%
2024/08/07	3	54.30	0	0.00	54.90	3	908	0.33%
2024/08/06	6	51.90	4	51.88	52.00	2	913	0.22%
2024/08/05	12	52.67	12	51.90	51.80	0	915	0.00%
2024/08/02	0	0.00	5	57.24	56.70	-5	903	-0.55%
2024/08/01	5	55.20	0	0.00	56.20	5	887	0.56%
2024/07/31	0	0.00	1	54.50	54.30	-1	890	-0.11%
2024/07/30	2	53.90	1	53.90	54.30	1	901	0.11%
2024/07/26	1	54.30	0	0.00	54.30	1	903	0.11%
2024/07/22	4	54.23	3	54.70	54.70	1	907	0.11%
2024/07/19	3	56.00	0	0.00	55.50	3	900	0.33%
2024/07/18	0	57.70	0	0.00	57.80	0	892	0.00%
2024/07/17	1	58.50	1	58.40	58.40	0	895	0.00%
2024/07/16	1	58.90	2	58.55	58.90	-1	903	-0.11%
2024/07/15	0	57.60	0	0.00	57.70	0	902	0.00%
2024/07/11	1	56.60	1	56.80	56.90	0	903	0.00%
2024/07/10	2.1	57.00	1	56.50	56.50	1.1	930	0.11%
2024/07/09	4	56.70	6	56.72	56.50	-2	931	-0.21%
2024/07/08	13	59.84	2	60.40	59.70	11	885	1.24%
2024/07/02	1	59.91	1	60.30	60.40	0	882	0.00%
2024/06/24	1	60.40	1	60.30	60.30	0	951	0.00%
2024/06/11	0	0.00	2	60.00	59.80	-2	1,230	-0.16%
2024/06/06	0.1	60.70	0	0.00	60.60	0.1	1,276	0.01%
2024/06/05	0.1	60.90	0	0.00	60.90	0.1	1,302	0.01%
2024/05/24	1	60.40	1	60.90	61.10	0	1,531	0.00%
2024/05/23	2	61.20	2	60.90	60.90	0	1,611	0.00%
2024/05/21	1	62.10	1.5	62.10	62.00	-0.5	1,665	-0.03%
2024/05/20	1	62.50	1	63.00	62.60	0	1,691	0.00%
2024/05/17	1	62.10	1	62.40	62.70	0	1,701	0.00%
2024/05/14	1	62.00	0	0.00	62.20	1	1,920	0.05%
2024/05/13	2	62.30	3	62.47	62.20	-1	1,921	-0.05%
2024/05/10	2	63.20	2	63.00	63.20	0	1,921	0.00%
2024/05/07	0	0.00	0	62.20	63.10	0	1,885	0.00%
2024/05/03	2	62.25	2	62.10	62.20	0	1,877	0.00%
2024/04/26	0	0.00	1	61.00	60.70	-1	1,874	-0.05%
2024/04/23	3	58.90	2	59.00	59.40	1	1,895	0.05%
2024/04/22	1	58.80	1	59.20	58.80	0	1,897	0.00%
2024/04/19	3	58.57	3	58.80	59.70	0	1,893	0.00%
2024/04/18	1	60.10	1	60.30	60.20	0	1,884	0.00%
2024/04/16	1	60.30	2.1	60.22	59.40	-1.1	1,939	-0.06%
2024/04/15	1	61.30	0	0.00	61.30	1	1,928	0.05%
2024/04/12	0	0.00	1	62.30	62.80	-1	1,973	-0.05%
2024/04/11	0	0.00	1	62.10	62.10	-1	2,036	-0.05%
2024/04/08	0	0.00	0.5	63.00	62.90	-0.5	2,060	-0.02%
2024/04/03	1	62.50	1	63.00	62.90	0	2,069	0.00%
2024/04/02	0	0.00	1	64.00	63.60	-1	2,080	-0.05%
2024/03/29	1	62.60	1	62.80	63.20	0	2,102	0.00%
2024/03/28	0	0.00	1	64.20	63.70	-1	2,119	-0.05%
2024/03/27	2.1	64.13	3	63.57	64.20	-1	2,174	-0.04%
2024/03/26	7	63.64	0	0.00	63.00	7	2,217	0.32%
2024/03/25	3	65.90	2	66.45	66.10	1	2,399	0.04%
2024/03/21	0	0.00	4	64.50	64.60	-4	2,363	-0.17%
2024/03/13	4	60.73	1	60.30	60.30	3	3,032	0.10%
2024/03/11	3	61.70	2	61.40	61.30	1	3,028	0.03%
2024/03/08	8	63.20	2	64.30	63.00	6	3,023	0.20%
2024/03/06	0.1	65.15	1	65.30	64.70	-0.9	2,991	-0.03%
2024/03/04	2	64.35	0	0.00	64.10	2	2,941	0.07%
2024/02/27	2	63.45	2	63.80	64.00	0	2,922	0.00%
2024/02/26	1	63.80	5	63.86	64.80	-4	2,903	-0.14%
2024/02/23	2	62.20	2	62.35	61.90	0	2,833	0.00%
2024/02/22	0	0.00	2	62.80	62.90	-2	2,831	-0.07%
2024/02/21	0.5	61.90	1	62.20	62.00	-0.5	2,847	-0.02%
2024/02/20	2	61.30	3.1	61.83	61.40	-1.1	2,877	-0.04%
2024/02/19	0	0.00	1	61.60	62.30	-1	2,895	-0.03%
2024/02/16	2	61.95	9	61.63	61.70	-7	2,911	-0.24%
2024/02/15	0	0.00	7	59.36	59.50	-7	2,838	-0.25%