毅嘉 (2402)-臺銀-高雄券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	36.95	9	36.90	36.75	-8	2,468	-0.32%
2025/01/20	0.1	36.80	0	0.00	37.10	0.1	2,547	0.00%
2025/01/17	1	36.45	3	36.70	36.55	-2	2,677	-0.07%
2025/01/16	2	37.10	5	36.95	36.60	-3	2,732	-0.11%
2025/01/15	2	35.78	0	0.00	36.00	2	2,770	0.07%
2025/01/14	1	34.90	0	0.00	35.90	1	2,910	0.03%
2025/01/13	2	35.20	3.7	35.04	34.85	-1.7	3,377	-0.05%
2025/01/10	11.1	36.05	8	36.09	36.00	3.1	4,040	0.08%
2025/01/09	1	36.90	1	36.00	36.00	0	4,114	0.00%
2025/01/08	1.1	37.16	4	37.40	37.15	-2.9	4,241	-0.07%
2025/01/07	4.1	38.18	2	38.05	37.65	2.1	4,331	0.05%
2025/01/06	0	0.00	1.1	38.22	38.55	-1.1	4,514	-0.02%
2025/01/03	4	37.98	0	0.00	37.90	4	4,908	0.08%
2025/01/02	0	0.00	34	38.51	38.50	-34	5,238	-0.65%
2024/12/31	0	0.00	0	38.35	38.45	0	5,695	0.00%
2024/12/30	6	38.62	0	0.00	38.25	6	5,866	0.10%
2024/12/27	6	38.92	0	0.00	39.05	6	5,970	0.10%
2024/12/26	1	38.90	1	39.10	39.20	0	6,022	0.00%
2024/12/25	1	38.85	0	0.00	38.90	1	6,111	0.02%
2024/12/20	1.1	38.40	2	38.65	38.20	-0.9	6,574	-0.01%
2024/12/19	0	0.00	2	38.45	38.35	-2	6,607	-0.03%
2024/12/18	4	37.56	0.1	38.20	38.10	3.9	6,683	0.06%
2024/12/16	0	0.00	20	37.40	37.10	-20	6,794	-0.29%
2024/12/13	2	37.80	0	0.00	38.15	2	6,812	0.03%
2024/12/12	27.1	38.16	4	38.21	38.10	23.1	6,859	0.34%
2024/12/11	13.1	39.16	0	0.00	38.70	13.1	6,948	0.19%
2024/12/10	0	0.00	2	39.30	39.20	-2	7,010	-0.03%
2024/12/09	9	39.33	0	0.00	39.45	9	7,235	0.12%
2024/12/06	14	40.32	0	0.00	40.25	14	7,368	0.19%
2024/12/05	8	40.48	0	0.00	40.35	8	7,458	0.11%
2024/12/04	6	40.46	4	40.68	40.70	2	7,714	0.03%
2024/12/03	8	40.83	25	40.79	40.60	-17	8,054	-0.21%
2024/12/02	2	41.13	1	41.00	40.90	1	8,213	0.01%
2024/11/29	2	41.00	2	40.88	41.40	0	8,502	0.00%
2024/11/28	2.2	40.76	0	0.00	40.60	2.2	8,758	0.03%
2024/11/27	7	42.01	9	42.61	41.60	-2	9,014	-0.02%
2024/11/26	2	43.35	4	43.18	43.05	-2	9,619	-0.02%
2024/11/25	15	43.03	39	42.98	43.05	-24	10,423	-0.23%
2024/11/22	1	41.00	3	41.08	41.45	-2	11,449	-0.02%
2024/11/21	4	40.50	9	40.64	40.70	-5	11,771	-0.04%
2024/11/20	5	40.45	0	40.20	40.20	5	11,915	0.04%
2024/11/19	0	0.00	0.2	40.15	40.30	-0.2	11,953	0.00%
2024/11/18	2	39.85	1	40.15	39.75	1	12,047	0.01%
2024/11/15	10	40.24	2	40.15	40.05	8	12,065	0.07%
2024/11/14	9	40.52	3	40.00	40.15	6	12,102	0.05%
2024/11/13	4	41.16	1	41.30	41.00	3	12,082	0.02%
2024/11/12	9	41.11	6	41.32	40.55	3	12,157	0.02%
2024/11/11	1	41.05	1	41.55	41.60	0	12,180	0.00%
2024/11/08	17	41.59	1	41.75	41.50	16	12,223	0.13%
2024/11/07	2	41.95	14	41.84	41.95	-12	12,277	-0.10%
2024/11/06	1.1	41.01	3	41.20	41.10	-1.9	12,321	-0.02%
2024/11/05	2	40.98	11	41.02	41.30	-9	12,430	-0.07%
2024/11/04	14	40.23	13.1	40.45	40.30	0.9	12,630	0.01%
2024/11/01	20	39.84	19	40.00	40.30	1	12,793	0.01%
2024/10/30	18	40.94	33	40.45	40.30	-15	13,002	-0.12%
2024/10/29	7	41.23	1	41.70	41.10	6	13,097	0.05%
2024/10/28	69.2	41.16	36	41.13	41.05	33.2	13,123	0.25%
2024/10/25	18	42.54	6	42.11	42.10	12	13,095	0.09%
2024/10/24	51	42.88	21	42.95	42.55	30	13,197	0.23%
2024/10/23	2.2	43.82	22.3	44.00	43.95	-20.1	13,204	-0.15%
2024/10/22	9	43.57	11	43.69	43.85	-2	13,317	-0.02%
2024/10/21	22	43.61	10	43.74	43.35	12	13,529	0.09%
2024/10/18	80.2	44.57	33	44.49	43.85	47.2	13,953	0.34%
2024/10/17	89	45.03	86	46.18	46.10	3.1	13,982	0.02%
2024/10/16	6.1	43.46	1	43.61	43.85	5	14,568	0.03%
2024/10/15	60.6	44.00	32	43.99	43.45	28.6	14,686	0.19%
2024/10/14	32.1	43.61	35	43.89	44.40	-2.9	14,726	-0.02%
2024/10/11	41.7	43.98	29	44.29	43.50	12.7	14,865	0.09%
2024/10/09	48	44.86	38.7	45.12	44.35	9.3	14,835	0.06%
2024/10/08	59	44.14	46.1	44.00	43.85	12.9	14,561	0.09%
2024/10/07	60.7	44.06	52	44.16	43.00	8.7	14,349	0.06%
2024/10/04	7.5	41.47	5	41.78	42.90	2.5	14,030	0.02%
2024/10/01	2	42.13	29.2	42.65	42.95	-27.2	14,083	-0.19%
2024/09/30	33	41.55	18.7	41.34	41.25	14.3	14,188	0.10%
2024/09/27	13	42.35	3.1	42.03	42.05	9.9	14,972	0.07%
2024/09/26	27.1	42.92	17	42.74	42.40	10.1	15,667	0.06%
2024/09/25	39.1	42.89	34	43.01	43.00	5.1	15,603	0.03%
2024/09/24	7	41.08	15	41.56	41.65	-8	15,455	-0.05%
2024/09/23	12	41.25	17	41.32	40.95	-5	15,428	-0.03%
2024/09/20	1	41.50	2	41.30	41.10	-1	15,491	-0.01%
2024/09/19	3.5	41.21	3	41.40	41.35	0.5	15,487	0.00%
2024/09/18	12.5	41.40	18	41.79	40.55	-5.5	15,442	-0.04%
2024/09/16	1	41.55	39	41.74	41.60	-38	15,385	-0.25%
2024/09/13	25.2	41.50	13	41.81	41.50	12.2	15,392	0.08%
2024/09/12	27	41.97	20	42.06	41.95	7	15,323	0.05%
2024/09/11	2.2	40.82	1	41.15	40.40	1.2	15,222	0.01%
2024/09/10	25.5	41.73	22	40.79	41.00	3.5	15,186	0.02%
2024/09/09	29.1	40.90	26	39.79	41.95	3.1	14,965	0.02%
2024/09/06	7	40.39	0.1	40.50	40.25	6.9	14,776	0.05%
2024/09/05	46.2	41.97	0	40.40	40.20	46.2	14,668	0.31%
2024/09/04	19	42.09	4.1	41.83	41.80	14.9	14,408	0.10%
2024/09/03	22.3	44.68	51	44.69	43.85	-28.7	14,087	-0.20%
2024/09/02	48	45.58	87	44.91	44.25	-39	13,922	-0.28%
2024/08/30	60	45.85	37	45.80	45.50	23	13,609	0.17%
2024/08/29	54	46.16	63	46.31	46.05	-9	13,406	-0.07%
2024/08/28	126.2	46.08	101.3	46.41	46.00	24.9	13,204	0.19%	大買/大賣/
2024/08/27	29	45.63	78.7	45.55	45.90	-49.7	12,545	-0.40%
2024/08/26	89.2	44.98	81.6	45.32	44.10	7.6	11,742	0.06%
2024/08/23	22	41.19	39	43.17	43.90	-17	10,650	-0.16%
2024/08/22	8.1	39.94	5.1	40.01	39.95	3	10,353	0.03%
2024/08/21	21	38.99	44	38.59	38.75	-23	10,256	-0.22%
2024/08/20	39.5	39.47	1	39.30	39.00	38.5	10,226	0.38%
2024/08/19	0	0.00	2	38.55	38.40	-2	10,138	-0.02%
2024/08/16	0	0.00	1	38.25	38.05	-1	10,114	-0.01%
2024/08/15	0.9	37.77	0	0.00	38.00	0.9	10,102	0.01%
2024/08/14	24	38.63	17	37.97	37.80	7	10,086	0.07%
2024/08/13	11	38.26	6	37.93	38.75	5	9,976	0.05%
2024/08/12	0.1	37.95	2	37.90	37.65	-1.9	9,925	-0.02%
2024/08/08	7	37.12	5	36.84	36.80	2	9,801	0.02%
2024/08/07	23.2	36.61	32	37.04	37.10	-8.8	9,743	-0.09%
2024/08/06	11	34.41	17	33.57	35.05	-6	9,645	-0.06%
2024/08/05	18.1	36.42	30	36.96	36.00	-11.9	9,462	-0.13%
2024/08/02	37.5	40.74	53	40.90	40.00	-15.5	9,342	-0.17%
2024/08/01	31	41.00	11	41.33	41.70	20	9,115	0.22%
2024/07/31	3.2	39.71	5	39.50	40.20	-1.8	8,978	-0.02%
2024/07/30	0	0.00	1	38.50	38.85	-1	8,917	-0.01%
2024/07/29	9	38.87	26	38.46	38.10	-17	8,858	-0.19%
2024/07/26	16.2	39.51	16.5	38.97	40.55	-0.3	8,713	0.00%
2024/07/23	5.2	40.15	1.3	39.90	39.90	3.9	8,597	0.05%
2024/07/22	42.4	39.79	24	39.30	39.20	18.4	8,441	0.22%
2024/07/19	62.3	42.16	17	41.97	40.40	45.3	8,194	0.55%
2024/07/18	58.1	44.00	88.2	43.99	44.15	-30.1	7,664	-0.39%
2024/07/17	107.6	43.99	135.3	44.26	44.00	-27.7	7,184	-0.39%	大買/大賣/
2024/07/16	0	0.00	68	42.18	42.20	-68	6,004	-1.13%
2024/07/15	55.7	38.95	7	38.31	38.40	48.7	5,948	0.82%
2024/07/12	28	38.90	38	38.63	39.10	-10	5,777	-0.17%
2024/07/11	64	37.41	31.1	38.02	38.10	32.9	5,566	0.59%
2024/07/10	3.1	37.76	32	37.78	37.15	-28.9	5,662	-0.51%
2024/07/09	19	36.64	12	36.65	36.60	7	5,603	0.12%
2024/07/08	24	36.99	12.2	37.37	36.90	11.8	5,494	0.22%
2024/07/05	18	37.86	24	37.67	38.00	-6	5,396	-0.11%
2024/07/04	20	36.67	13	37.08	36.60	7	5,243	0.13%
2024/07/03	25	39.26	28	38.95	37.35	-3	5,362	-0.06%
2024/07/02	23	37.48	29.3	37.75	38.25	-6.3	4,671	-0.13%
2024/07/01	0	0.00	1	34.80	34.80	-1	3,988	-0.03%
2024/06/28	0	0.00	2	35.95	35.30	-2	4,163	-0.05%
2024/06/26	0	0.00	1	35.70	35.60	-1	4,274	-0.02%
2024/06/20	0	0.00	6	35.80	35.75	-6	4,279	-0.14%
2024/06/17	1	35.80	3	35.80	35.60	-2	4,247	-0.05%
2024/06/12	0	0.00	1	34.40	34.55	-1	4,208	-0.02%
2024/06/11	1	35.30	0	0.00	34.55	1	4,219	0.02%
2024/06/07	8	35.00	9	34.93	35.20	-1	4,227	-0.02%
2024/06/06	5	34.20	0	0.00	34.15	5	4,220	0.12%
2024/06/05	0	0.00	2	34.75	34.60	-2	4,214	-0.05%
2024/06/04	6	35.04	0	0.00	34.65	6	4,324	0.14%
2024/06/03	0	0.00	3.1	35.63	35.80	-3.1	4,352	-0.07%
2024/05/31	1	34.45	2	34.73	34.60	-1	4,281	-0.02%
2024/05/30	3	34.95	30	34.30	34.25	-27	4,348	-0.62%
2024/05/29	32	35.75	7	35.80	35.30	25	4,434	0.56%
2024/05/28	1	35.45	16.1	35.47	35.50	-15.1	4,419	-0.34%
2024/05/27	0	0.00	6.1	34.43	35.00	-6.1	4,393	-0.14%
2024/05/24	0	0.00	0.1	34.15	34.30	-0.1	4,550	0.00%
2024/05/21	2	33.98	2	34.50	34.20	0	4,652	0.00%
2024/05/20	0.3	33.90	0	0.00	33.95	0.3	4,647	0.01%
2024/05/17	0	0.00	4	33.20	33.40	-4	4,662	-0.09%
2024/05/14	1	33.10	1	33.35	33.10	0	4,869	0.00%
2024/05/13	3	32.97	0	0.00	32.90	3	4,893	0.06%
2024/05/10	0	0.00	1	33.65	33.80	-1	4,982	-0.02%
2024/05/09	6	34.18	0	0.00	33.80	6	4,961	0.12%
2024/05/08	0	0.00	10	34.48	34.65	-10	4,922	-0.20%
2024/05/07	0	0.00	25	33.80	33.70	-25	4,868	-0.51%
2024/05/06	1	33.55	0	0.00	33.45	1	4,879	0.02%
2024/05/03	0	0.00	5	34.15	33.30	-5	4,889	-0.10%
2024/05/02	1	33.50	0	0.00	33.50	1	4,872	0.02%
2024/04/30	25	33.30	0	0.00	33.20	25	4,852	0.52%
2024/04/26	1	32.25	11	32.45	32.10	-10	4,827	-0.21%
2024/04/25	18	32.19	0	0.00	32.10	18	4,830	0.37%
2024/04/24	0	0.00	10	32.15	32.10	-10	4,832	-0.21%
2024/04/22	17	32.22	0	0.00	31.85	17	4,827	0.35%
2024/04/19	13	33.40	1	33.70	32.90	12	4,760	0.25%
2024/04/16	1.3	33.78	0	0.00	33.90	1.3	4,692	0.03%
2024/04/15	0	0.00	2	34.85	34.85	-2	4,585	-0.04%
2024/04/11	0	0.00	1	35.00	34.80	-1	4,591	-0.02%
2024/04/10	0.3	35.40	1	35.00	35.00	-0.7	4,600	-0.02%
2024/04/09	5	36.27	9.1	36.20	35.45	-4.1	4,557	-0.09%
2024/04/08	3	36.37	3.4	36.41	36.35	-0.4	4,245	-0.01%
2024/04/03	0	0.00	24	35.64	35.65	-24	4,116	-0.58%
2024/04/02	8.3	35.48	10	35.30	35.60	-1.8	4,039	-0.04%
2024/04/01	22	36.30	0	0.00	35.95	22	3,891	0.57%
2024/03/29	2.1	34.75	0	0.00	35.15	2.1	4,142	0.05%
2024/03/28	1	34.95	4.1	34.56	34.95	-3.1	4,241	-0.07%
2024/03/27	1.1	33.63	0	0.00	33.60	1.1	4,325	0.03%
2024/03/26	1	34.05	0	0.00	33.40	1	4,336	0.02%
2024/03/25	11	34.13	0	0.00	34.20	11	4,338	0.25%
2024/03/22	0	0.00	3	34.02	34.10	-3	4,448	-0.07%
2024/03/20	2	33.20	2	34.05	33.90	0	4,734	0.00%
2024/03/19	2	33.35	0	0.00	33.30	2	5,103	0.04%
2024/03/18	0	0.00	0.2	33.45	33.45	-0.2	5,337	0.00%
2024/03/14	2	33.50	0	0.00	33.50	2	6,620	0.03%
2024/03/12	0	0.00	1	34.45	34.50	-1	6,883	-0.01%
2024/03/11	0	0.00	1	33.85	33.70	-1	7,008	-0.01%
2024/03/08	2	33.45	0	0.00	33.70	2	7,041	0.03%
2024/03/05	3	35.10	1	35.05	35.10	2	7,446	0.03%
2024/03/04	1	35.65	0	0.00	35.40	1	7,491	0.01%
2024/02/27	8	34.95	11	35.10	35.10	-3	7,625	-0.04%
2024/02/22	1	35.25	0	0.00	35.30	1	7,786	0.01%
2024/02/21	0	35.70	0	0.00	35.10	0	8,184	0.00%
2024/02/20	8.3	35.32	0	0.00	35.30	8.3	8,822	0.09%
2024/02/19	3	36.50	3	35.77	35.65	0	9,151	0.00%
2024/02/16	0	0.00	16	35.52	35.80	-16	9,285	-0.17%
2024/02/15	3	34.02	4	34.60	34.50	-1	9,842	-0.01%
2024/02/05	3	34.13	2	34.05	34.00	1	10,386	0.01%
2024/02/02	3	34.55	12	34.74	34.40	-9	10,466	-0.09%