國碩 (2406)-臺銀-高雄券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
13.75
漲跌
▼0.05
漲幅
-0.36%
成交量
712張
產業
上市光電類股▼4.63%
441人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.1	13.60	0	0.00	13.90	0.1	1,197	0.00%
2025/01/17	0.3	13.65	0	0.00	13.60	0.3	1,207	0.02%
2025/01/13	7	13.10	0	0.00	13.15	7	1,244	0.56%
2025/01/10	1	14.00	5	14.00	14.00	-4	1,225	-0.33%
2025/01/09	3.2	13.80	0	14.00	13.80	3.1	1,229	0.26%
2025/01/07	4.1	14.46	0	0.00	14.20	4.1	1,236	0.33%
2025/01/02	1	14.70	10.1	15.05	14.70	-9.1	1,280	-0.71%
2024/12/31	0	0.00	0	14.80	14.70	0	1,292	0.00%
2024/12/30	11.1	14.95	0	0.00	14.80	11.1	1,325	0.84%
2024/12/27	0	0.00	0	15.10	14.95	0	1,484	0.00%
2024/12/25	0	0.00	0	15.10	15.10	0	1,534	0.00%
2024/12/24	1	15.35	0	0.00	15.15	1	1,558	0.06%
2024/12/23	0	0.00	0	14.85	14.95	0	1,564	0.00%
2024/12/20	0	0.00	20	14.61	14.95	-20	1,570	-1.27%
2024/12/18	0	0.00	34	15.12	15.25	-34	1,573	-2.16%
2024/12/17	2.1	15.15	1	15.25	15.10	1.1	1,579	0.07%
2024/12/16	0	0.00	3	15.50	15.15	-3	1,584	-0.19%
2024/12/13	5.1	15.40	0	15.50	15.40	5	1,591	0.32%
2024/12/11	7.2	16.13	10	16.35	16.05	-2.9	1,580	-0.18%
2024/12/10	1	16.75	0	0.00	16.70	1	1,567	0.06%
2024/12/09	1.1	16.51	0	0.00	16.55	1.1	1,581	0.07%
2024/12/03	0	0.00	3	17.00	17.00	-3	1,633	-0.18%
2024/12/02	3	16.70	5	17.10	16.70	-2	1,648	-0.12%
2024/11/29	5	16.83	0.1	16.80	16.80	4.9	1,664	0.29%
2024/11/28	4	16.93	0	0.00	16.90	4	1,677	0.24%
2024/11/26	4	17.75	0	0.00	17.85	4	1,707	0.23%
2024/11/25	5	17.90	2	17.60	17.90	3	1,732	0.17%
2024/11/22	0	0.00	1	17.15	17.25	-1	1,722	-0.06%
2024/11/21	6	17.08	3.1	17.15	16.90	2.9	1,713	0.17%
2024/11/20	0	0.00	0	17.10	16.75	0	1,712	0.00%
2024/11/19	0	0.00	1	17.00	16.90	-1	1,751	-0.06%
2024/11/18	0.3	17.08	0	17.30	16.90	0.3	1,801	0.02%
2024/11/15	0	0.00	0	17.25	17.25	0	1,815	0.00%
2024/11/14	6.5	17.19	0	0.00	16.70	6.5	1,831	0.35%
2024/11/13	1	17.35	0	0.00	17.30	1	1,876	0.05%
2024/11/12	3.1	17.35	0	0.00	17.40	3.1	1,950	0.16%
2024/11/11	0	0.00	13	17.80	17.85	-13	1,999	-0.65%
2024/11/08	2	18.00	0	0.00	17.75	2	2,013	0.10%
2024/11/07	5	18.20	0	0.00	18.25	5	2,026	0.25%
2024/11/04	10	18.54	0	0.00	18.45	10	2,180	0.46%
2024/11/01	1	18.90	0	0.00	18.90	1	2,233	0.04%
2024/10/25	1	18.75	0	0.00	18.65	1	2,302	0.04%
2024/10/24	1.1	18.91	0	0.00	18.55	1.1	2,356	0.05%
2024/10/23	0	0.00	0	19.00	19.05	0	2,419	0.00%
2024/10/22	0.1	18.90	0	0.00	18.80	0.1	2,529	0.00%
2024/10/21	0.1	18.85	0	18.70	18.80	0	2,650	0.00%
2024/10/18	2.1	19.00	0	0.00	18.90	2.1	2,772	0.07%
2024/10/17	8.1	18.98	12	18.98	18.90	-3.9	2,872	-0.14%
2024/10/16	13	18.72	0	18.75	18.75	13	2,926	0.44%
2024/10/15	0.5	18.75	2.1	18.80	18.60	-1.6	3,026	-0.05%
2024/10/11	1.2	18.93	0	0.00	18.65	1.2	3,619	0.03%
2024/10/09	4	18.99	4	19.18	18.85	0	3,878	0.00%
2024/10/08	1.1	19.50	0.1	19.40	19.40	0.9	4,154	0.02%
2024/10/07	0	20.00	0	0.00	20.00	0	4,346	0.00%
2024/10/04	3	20.32	2	20.75	20.30	1	4,559	0.02%
2024/10/01	16	20.69	1	20.50	20.80	15	4,871	0.31%
2024/09/30	21	20.44	22	20.05	20.10	-1	5,083	-0.02%
2024/09/27	0	0.00	17	20.09	20.30	-17	5,613	-0.30%
2024/09/25	0	0.00	0	19.70	19.65	0	7,279	0.00%
2024/09/23	1.1	19.70	2	19.75	19.65	-1	9,419	-0.01%
2024/09/20	5	19.55	12	19.70	19.60	-7	10,041	-0.07%
2024/09/19	0.1	19.50	10	19.50	19.50	-10	10,514	-0.09%
2024/09/18	10	19.40	0	0.00	19.40	10	10,655	0.09%
2024/09/16	5	19.58	0	19.55	19.40	5	10,997	0.05%
2024/09/13	2	19.35	0	0.00	19.35	2	11,022	0.02%
2024/09/12	0	0.00	1	19.10	19.15	-1	11,083	-0.01%
2024/09/11	2	18.88	0	0.00	18.90	2	11,112	0.02%
2024/09/10	3	18.88	46.8	18.87	18.65	-43.8	11,153	-0.39%
2024/09/09	3	18.65	0	0.00	19.20	3	11,160	0.03%
2024/09/06	0	0.00	1	19.05	19.05	-1	11,185	-0.01%
2024/09/05	5	19.22	0	19.10	19.00	5	11,273	0.04%
2024/09/04	19	19.04	11	19.15	18.95	8	11,342	0.07%
2024/09/03	13.1	20.00	0	20.00	20.05	13.1	11,477	0.11%
2024/09/02	12	20.67	2	20.55	20.35	10	11,487	0.09%
2024/08/30	0.8	20.50	2	20.65	20.65	-1.2	11,491	-0.01%
2024/08/29	2	20.40	0	20.55	20.50	2	11,511	0.02%
2024/08/28	2	20.50	0	0.00	20.50	2	11,533	0.02%
2024/08/27	0	0.00	0	20.70	20.85	0	11,568	0.00%
2024/08/26	0.1	20.75	4	21.05	20.60	-3.9	11,577	-0.03%
2024/08/23	0	20.35	0	0.00	20.65	0	11,623	0.00%
2024/08/21	10	20.82	6	21.28	20.75	4	11,719	0.03%
2024/08/20	3	20.88	6	21.00	20.90	-3	11,769	-0.03%
2024/08/19	2	20.48	0	0.00	20.45	2	11,863	0.02%
2024/08/16	5.1	20.50	10	20.70	20.60	-4.9	12,176	-0.04%
2024/08/15	15	20.72	7	20.64	20.55	8	12,219	0.07%
2024/08/14	15.1	21.91	81	21.66	21.30	-66	12,362	-0.53%
2024/08/13	12	21.47	12	21.76	21.65	0	12,673	0.00%
2024/08/12	1	22.15	0	22.00	22.10	1	12,745	0.01%
2024/08/09	31.2	21.98	2	22.00	21.75	29.2	13,097	0.22%
2024/08/07	27	21.42	6	21.28	21.50	21	13,954	0.15%
2024/08/06	2.1	18.95	4	19.37	20.20	-1.9	14,038	-0.01%
2024/08/05	45.1	20.27	34.3	20.26	20.20	10.8	13,974	0.08%
2024/08/02	6	22.80	0	22.50	22.40	6	13,955	0.04%
2024/08/01	2	23.70	0	23.50	23.40	2	13,991	0.01%
2024/07/31	5	23.54	28	23.52	23.40	-23	14,006	-0.16%
2024/07/30	9	22.99	4.1	23.26	23.55	4.9	14,014	0.04%
2024/07/29	14.1	23.00	5	22.93	22.90	9.1	14,007	0.06%
2024/07/26	4.1	23.30	4.5	23.22	23.30	-0.5	14,056	0.00%
2024/07/23	10.1	24.06	72.2	25.14	23.95	-62.1	14,019	-0.44%
2024/07/22	30.4	25.52	3	24.85	24.90	27.4	13,922	0.20%
2024/07/19	47.2	25.92	12.3	25.60	25.40	34.9	13,812	0.25%
2024/07/18	9	25.68	66	25.90	25.65	-57	13,725	-0.42%
2024/07/17	5.1	26.31	6	26.29	26.30	-1	13,649	-0.01%
2024/07/16	10	26.65	2	26.45	26.30	8	13,628	0.06%
2024/07/15	95.1	27.20	74	26.82	27.00	21.1	13,599	0.15%
2024/07/12	120	27.90	66.5	27.99	27.55	53.5	13,534	0.40%	大買/
2024/07/11	22.1	27.39	55	27.40	27.20	-32.9	13,181	-0.25%
2024/07/10	113.7	26.97	53	27.08	26.65	60.6	12,995	0.47%	大買/
2024/07/09	23.1	26.20	48	25.99	26.60	-25	12,841	-0.19%
2024/07/08	24.3	26.88	17	26.92	26.50	7.3	12,871	0.06%
2024/07/05	47	27.93	48.4	27.72	27.70	-1.4	13,264	-0.01%
2024/07/04	34	27.90	33	27.59	27.50	1	13,034	0.01%
2024/07/03	27	27.50	19	27.37	27.60	8	12,678	0.06%
2024/07/02	104	27.15	114	27.50	27.80	-10	12,145	-0.08%	大買/大賣/
2024/07/01	79	26.88	36.3	26.34	26.20	42.7	10,770	0.40%
2024/06/28	136.3	27.24	62	27.18	26.35	74.3	10,413	0.71%	大買/
2024/06/27	22	25.66	55.2	26.71	27.40	-33.2	8,877	-0.37%
2024/06/26	27	24.84	70	24.73	24.95	-43	8,333	-0.52%
2024/06/25	55.4	23.69	28	23.99	23.65	27.4	7,821	0.35%
2024/06/24	3	23.80	8	23.53	23.10	-5	7,369	-0.07%
2024/06/21	32	23.96	20	24.03	23.55	12	7,297	0.16%
2024/06/19	0	0.00	1	21.85	21.65	-1	7,348	-0.01%
2024/06/18	0	0.00	1	22.30	22.15	-1	7,468	-0.01%
2024/06/13	2	22.25	13	22.15	22.10	-11	7,434	-0.15%
2024/06/12	4	22.20	2	22.35	22.15	2	7,417	0.03%
2024/06/11	6	22.93	1	22.65	22.80	5	7,352	0.07%
2024/06/07	2	22.80	3	22.28	23.10	-1	7,333	-0.01%
2024/06/06	2	21.75	0	0.00	21.80	2	7,403	0.03%
2024/06/05	2	21.65	2	21.95	22.00	0	7,486	0.00%
2024/06/03	0	0.00	1	22.35	22.10	-1	7,454	-0.01%
2024/05/31	0.5	22.40	0	0.00	22.35	0.5	7,422	0.01%
2024/05/28	4	22.74	4	22.59	22.65	0	7,367	0.00%
2024/05/27	1.2	22.09	1	22.00	22.10	0.2	7,301	0.00%
2024/05/24	2.2	22.20	5	22.01	22.15	-2.9	7,260	-0.04%
2024/05/23	4	22.95	10	22.76	22.60	-6	7,211	-0.08%
2024/05/22	9	23.77	23	23.80	23.70	-14	7,066	-0.20%
2024/05/21	2	22.00	39	22.12	22.25	-37	6,734	-0.55%
2024/05/20	46	23.08	7	22.64	22.35	39	6,651	0.59%
2024/05/17	5	22.66	6.1	22.69	22.75	-1.1	6,448	-0.02%
2024/05/16	11	21.20	16	21.34	21.30	-5	6,099	-0.08%
2024/05/15	32	22.55	12	22.46	21.60	20	5,966	0.34%
2024/05/14	11.3	22.79	27.3	22.57	22.80	-16	5,595	-0.29%
2024/05/13	50	22.31	74.1	22.26	22.50	-24.1	5,411	-0.45%
2024/05/10	0	0.00	16	21.85	21.85	-16	4,676	-0.34%
2024/05/09	1	20.25	1	19.90	19.90	0	4,536	0.00%
2024/05/07	13	19.74	0	0.00	19.55	13	4,490	0.29%
2024/05/03	5	21.10	20	21.12	21.10	-15	4,388	-0.34%
2024/05/02	0	0.00	1	21.00	21.20	-1	4,345	-0.02%
2024/04/30	1	21.00	1	21.30	20.95	0	4,321	0.00%
2024/04/29	0	0.00	2	20.20	20.80	-2	4,227	-0.05%
2024/04/26	4	20.06	0	0.00	20.20	4	4,204	0.10%
2024/04/24	0	0.00	9	20.54	20.50	-9	4,162	-0.22%
2024/04/23	5	20.22	3	20.33	20.20	2	4,136	0.05%
2024/04/22	10	20.95	4	20.83	20.45	6	4,181	0.14%
2024/04/19	17	20.96	15	20.34	20.50	2	4,302	0.05%
2024/04/18	0	21.03	4	20.90	21.00	-4	4,222	-0.09%
2024/04/17	20.4	21.01	4	20.90	21.00	16.4	4,161	0.39%
2024/04/16	4	20.08	11	20.16	20.00	-7	4,073	-0.17%
2024/04/15	20	21.40	2	20.88	20.65	18	3,988	0.45%
2024/04/12	1	21.00	0	0.00	20.95	1	3,832	0.03%
2024/04/11	39	21.31	14	21.29	21.35	25	3,583	0.70%
2024/04/10	0	0.00	5	20.12	20.80	-5	2,948	-0.17%
2024/04/09	0.1	19.00	0	0.00	18.95	0.1	2,828	0.00%
2024/04/02	2	18.90	0	0.00	18.90	2	2,765	0.07%
2024/04/01	2	18.93	0	0.00	18.90	2	2,745	0.07%
2024/03/29	2.6	19.12	1	19.05	19.05	1.6	2,714	0.06%
2024/03/28	26	19.52	20.8	19.58	19.50	5.2	2,653	0.20%
2024/03/27	0	0.00	1	19.15	19.25	-1	2,538	-0.04%
2024/03/26	4.2	19.83	4	19.46	19.30	0.2	2,503	0.01%
2024/03/25	0	0.00	3	19.35	19.60	-3	2,450	-0.12%
2024/03/22	9	19.45	9.2	19.71	19.65	-0.2	2,360	-0.01%
2024/03/21	49	19.19	21.1	19.15	18.85	27.9	2,011	1.39%
2024/03/20	3	18.15	6	18.04	18.00	-3	1,832	-0.16%
2024/03/13	3	18.58	4	18.41	18.55	-1	1,704	-0.06%
2024/03/12	2	19.10	0	0.00	18.85	2	1,648	0.12%
2024/03/11	0	0.00	2	18.50	18.80	-2	1,413	-0.14%
2024/03/08	0	0.00	2	17.20	17.10	-2	1,307	-0.15%
2024/03/07	0.2	17.50	1	17.45	17.40	-0.8	1,299	-0.06%
2024/03/04	1	18.00	1.1	18.26	18.20	-0.1	1,272	-0.01%
2024/02/27	1	17.55	0	0.00	17.55	1	1,196	0.08%
2024/02/26	1	17.90	2	17.83	17.95	-1	1,219	-0.08%
2024/02/23	0	0.00	1	17.20	17.10	-1	1,200	-0.08%
2024/02/20	1	17.40	0	0.00	17.40	1	1,219	0.08%
2024/02/19	4	17.63	0.3	17.80	17.75	3.7	1,217	0.31%
2024/02/16	4	16.64	0	0.00	16.90	4	1,196	0.33%