新美齊 (2442)-臺銀-高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
1,214張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	25.15	0	0.00	25.35	2	1,144	0.17%
2025/01/17	0.5	24.80	1.1	24.46	24.80	-0.6	1,232	-0.05%
2025/01/14	5	23.50	0	0.00	23.60	5	1,290	0.39%
2025/01/13	10	23.43	0	0.00	23.40	10	1,304	0.77%
2025/01/10	15	24.43	0	0.00	24.25	15	1,301	1.15%
2025/01/09	1	25.35	1	24.95	25.00	0	1,286	0.00%
2025/01/07	5	24.85	0	0.00	24.85	5	1,322	0.38%
2025/01/03	10	24.95	0	0.00	24.80	10	1,471	0.68%
2024/12/31	16	25.39	1	25.30	25.20	15	1,524	0.98%
2024/12/30	0	0.00	10.2	25.65	25.65	-10.2	1,557	-0.66%
2024/12/27	1	25.65	0.2	25.34	25.15	0.8	1,557	0.05%
2024/12/26	1	25.90	0	26.00	25.80	1	1,566	0.06%
2024/12/25	0	0.00	2	25.18	25.90	-2	1,582	-0.13%
2024/12/24	2	24.88	0.2	24.95	24.65	1.8	1,575	0.11%
2024/12/23	1	24.70	0	0.00	24.75	1	1,620	0.06%
2024/12/20	5.2	24.30	0	24.50	24.05	5.2	1,709	0.30%
2024/12/19	5	24.25	0	0.00	24.80	5	1,848	0.27%
2024/12/17	0	0.00	0.1	24.65	24.30	-0.1	1,966	0.00%
2024/12/13	11	24.61	1	25.01	24.40	10	2,014	0.49%
2024/12/11	7	25.31	0	0.00	25.10	7	2,039	0.34%
2024/12/10	1	25.65	0	0.00	25.55	1	2,107	0.05%
2024/12/09	0	0.00	17	26.11	25.80	-17	2,149	-0.79%
2024/12/05	4.1	25.54	0.1	25.90	25.70	4	2,127	0.19%
2024/12/04	0	0.00	3	25.70	25.90	-3	2,130	-0.14%
2024/12/03	1.2	26.02	1	26.10	26.20	0.2	2,147	0.01%
2024/12/02	3	26.20	0	0.00	26.20	3	2,143	0.14%
2024/11/29	17	25.37	0	0.00	25.65	17	2,147	0.79%
2024/11/28	2	25.30	0	0.00	25.40	2	2,171	0.09%
2024/11/27	1	26.20	12	25.80	25.65	-11	2,179	-0.50%
2024/11/26	2	27.50	2	27.10	27.05	0	2,174	0.00%
2024/11/25	7	27.23	1	26.80	27.30	6	2,161	0.28%
2024/11/22	0	0.00	1	26.50	26.55	-1	2,129	-0.05%
2024/11/21	0	0.00	1	25.70	25.85	-1	2,143	-0.05%
2024/11/20	0	0.00	1	24.75	24.80	-1	2,191	-0.05%
2024/11/19	0	0.00	0.5	24.70	24.65	-0.5	2,237	-0.02%
2024/11/18	0.2	24.50	0	0.00	24.55	0.2	2,287	0.01%
2024/11/15	2	25.25	28	25.14	24.90	-26	2,465	-1.05%
2024/11/13	9	24.21	0	0.00	24.75	9	2,593	0.35%
2024/11/12	0	0.00	4	24.85	24.75	-4	2,607	-0.15%
2024/11/08	4	24.40	0.1	24.05	24.05	3.9	2,623	0.15%
2024/11/07	1	23.80	31	24.18	24.30	-30	2,650	-1.13%
2024/11/06	1	23.80	1	23.70	23.70	0	2,684	0.00%
2024/11/05	1.1	23.90	0	0.00	23.85	1.1	2,742	0.04%
2024/11/04	0	0.00	3	23.65	23.65	-3	2,899	-0.10%
2024/11/01	0.5	23.69	1	24.05	24.35	-0.5	3,057	-0.02%
2024/10/30	15	23.30	0	0.00	23.30	15	3,182	0.47%
2024/10/29	2	23.35	0	0.00	23.25	2	3,377	0.06%
2024/10/28	0	0.00	1	23.55	23.65	-1	3,602	-0.03%
2024/10/25	2.3	23.06	0	0.00	23.30	2.3	4,037	0.06%
2024/10/24	10	22.87	5.1	22.91	23.20	4.9	4,311	0.11%
2024/10/23	25	23.51	15	23.86	23.25	10	4,289	0.23%
2024/10/22	15.2	23.05	0.3	23.07	23.10	14.9	4,295	0.35%
2024/10/21	0	23.45	0.5	23.35	23.45	-0.5	4,325	-0.01%
2024/10/18	1	23.55	0	0.00	23.40	1	4,372	0.02%
2024/10/16	7	23.63	0	0.00	23.75	7	4,572	0.15%
2024/10/15	1	24.10	0	0.00	23.75	1	4,621	0.02%
2024/10/14	3	24.25	0	0.00	24.20	3	4,630	0.06%
2024/10/11	12.1	24.93	5	24.85	24.70	7.1	4,650	0.15%
2024/10/09	11	24.76	3	24.70	24.65	8	4,705	0.17%
2024/10/08	7	25.66	0	0.00	25.60	7	4,733	0.15%
2024/10/07	27.1	26.23	30	26.13	26.30	-2.9	4,735	-0.06%
2024/10/04	11	26.65	0	0.00	26.50	11	4,729	0.23%
2024/10/01	6	27.33	0	0.00	27.45	6	4,707	0.13%
2024/09/30	17	27.53	1	27.55	27.45	16	4,714	0.34%
2024/09/27	13	27.69	2	27.75	27.80	11	4,712	0.23%
2024/09/26	1	27.85	15	28.00	27.40	-14	4,716	-0.30%
2024/09/25	10	27.55	14	27.91	27.45	-4	4,749	-0.08%
2024/09/24	38	27.57	16	27.75	27.40	22	4,713	0.47%
2024/09/23	33	27.08	50.4	27.04	26.90	-17.4	4,630	-0.38%
2024/09/20	42.4	29.89	3.1	30.01	29.80	39.3	4,490	0.87%
2024/09/19	9	33.17	15	33.13	33.10	-6	4,405	-0.14%
2024/09/18	2	33.10	8	33.00	33.45	-6	4,397	-0.14%
2024/09/16	30	32.62	3.1	32.41	32.75	26.9	4,412	0.61%
2024/09/13	22	31.53	5	31.69	31.95	17	4,407	0.39%
2024/09/12	1	29.65	0	0.00	30.50	1	4,411	0.02%
2024/09/11	3.2	29.41	30	29.15	29.50	-26.8	4,399	-0.61%
2024/09/10	12	30.59	3	30.65	30.25	9	4,383	0.21%
2024/09/09	5.3	31.55	0	0.00	31.75	5.3	4,395	0.12%
2024/09/06	1	32.45	0	0.00	32.30	1	4,406	0.02%
2024/09/05	18	32.72	17.1	32.63	32.50	0.9	4,476	0.02%
2024/09/04	28	32.21	11	32.08	32.80	17	4,530	0.38%
2024/09/03	10	32.91	0	33.00	32.85	10	4,565	0.22%
2024/09/02	32.2	33.62	4	33.71	33.30	28.1	4,590	0.61%
2024/08/30	0	0.00	25	34.68	34.50	-25	4,641	-0.54%
2024/08/29	13	34.33	0	0.00	34.35	13	4,687	0.28%
2024/08/28	5	33.40	5	33.65	34.10	0	4,744	0.00%
2024/08/27	2	33.35	2	33.25	33.55	0	4,779	0.00%
2024/08/26	2	32.95	1	33.40	32.90	1	4,817	0.02%
2024/08/23	11.2	32.84	0	0.00	33.10	11.2	4,851	0.23%
2024/08/22	37.1	34.12	0	0.00	33.65	37.1	4,860	0.76%
2024/08/21	7.2	34.86	0	35.20	35.20	7.2	4,813	0.15%
2024/08/20	2.1	35.23	6	36.63	35.50	-3.9	4,803	-0.08%
2024/08/19	5	36.68	0.3	36.87	36.50	4.7	4,826	0.10%
2024/08/16	13	37.48	19	37.64	36.90	-6	4,719	-0.13%
2024/08/15	4	36.31	7	36.54	36.20	-3	4,842	-0.06%
2024/08/14	3	35.02	3	35.13	34.90	0	5,152	0.00%
2024/08/13	6	34.49	0	0.00	34.50	6	5,261	0.11%
2024/08/09	2	34.30	2	35.20	34.30	0	5,343	0.00%
2024/08/08	1	34.15	0	0.00	34.20	1	5,342	0.02%
2024/08/07	21	34.14	8	33.68	34.15	13	5,340	0.24%
2024/08/06	18.3	31.84	19.1	30.95	31.85	-0.8	5,316	-0.02%
2024/08/05	5.1	34.65	0	34.00	33.70	5.1	5,221	0.10%
2024/08/02	7	37.69	15	39.00	37.35	-8	5,123	-0.16%
2024/08/01	30	37.78	69.3	38.30	38.40	-39.3	5,072	-0.77%
2024/07/31	39.1	35.41	60	36.82	36.35	-20.9	4,924	-0.42%
2024/07/30	103.2	36.38	19	36.32	36.15	84.2	4,741	1.78%	大買/
2024/07/29	17	37.07	59	36.82	37.25	-42	4,358	-0.96%
2024/07/26	1	33.80	4	33.75	33.90	-3	4,162	-0.07%
2024/07/23	0	0.00	6	33.83	33.40	-6	4,305	-0.14%
2024/07/22	0	0.00	3	32.13	32.50	-3	4,380	-0.07%
2024/07/19	6.3	33.12	0	0.00	32.80	6.3	4,390	0.14%
2024/07/18	2	34.20	6	33.89	34.15	-4	4,457	-0.09%
2024/07/17	23	35.03	13	35.60	34.45	10	4,576	0.22%
2024/07/16	3	34.63	8	34.36	34.50	-5	4,490	-0.11%
2024/07/15	4	32.50	4	33.20	33.40	0	4,482	0.00%
2024/07/11	4	34.00	4	34.70	33.85	0	4,531	0.00%
2024/07/10	1	32.10	19.4	33.04	34.00	-18.4	4,523	-0.41%
2024/07/09	0	0.00	14	31.50	31.80	-14	4,400	-0.32%
2024/07/08	11	30.87	0.1	31.00	31.30	10.9	4,375	0.25%
2024/07/01	0	0.00	4	31.55	32.15	-4	4,376	-0.09%
2024/06/28	2	30.80	0	0.00	30.55	2	4,340	0.05%
2024/06/24	3	30.60	0	0.00	30.60	3	4,377	0.07%
2024/06/21	1	31.15	1	31.10	30.35	0	4,389	0.00%
2024/06/19	0	0.00	10	30.62	31.20	-10	4,345	-0.23%
2024/06/18	10	31.25	0	0.00	31.00	10	4,350	0.23%
2024/06/17	0.4	31.20	0	0.00	31.05	0.4	4,368	0.01%
2024/06/14	3	33.03	0	0.00	32.30	3	4,339	0.07%
2024/06/06	0	0.00	6	32.68	33.20	-6	4,211	-0.14%
2024/06/05	0	0.00	3	34.40	33.45	-3	4,198	-0.07%
2024/06/04	0	34.50	0	0.00	34.25	0	4,167	0.00%
2024/06/03	2	33.50	0	0.00	34.05	2	4,116	0.05%
2024/05/31	4	33.49	1	34.00	33.00	3	4,091	0.07%
2024/05/30	2	33.30	1	32.75	32.80	1	4,057	0.02%
2024/05/28	0	0.00	1	33.10	33.40	-1	3,998	-0.03%
2024/05/21	6	31.74	3	32.30	31.90	3	3,821	0.08%
2024/05/20	2	33.60	0	0.00	34.20	2	3,634	0.06%
2024/05/17	3	31.00	0	0.00	32.55	3	3,274	0.09%
2024/05/16	2	30.10	0	0.00	29.60	2	3,166	0.06%
2024/05/15	0	0.00	3	28.75	29.20	-3	3,119	-0.10%
2024/05/08	0	0.00	10.1	29.00	28.80	-10.1	3,118	-0.32%
2024/05/07	0	0.00	2	30.10	29.85	-2	3,091	-0.06%
2024/05/03	2	32.00	0	0.00	32.30	2	2,982	0.07%
2024/05/02	0	0.00	0	32.10	32.25	0	2,933	0.00%
2024/04/30	0	0.00	11	31.25	31.25	-11	2,864	-0.38%
2024/04/29	3	32.60	1	32.30	32.75	2	2,770	0.07%
2024/04/26	14	30.29	1	31.10	31.20	13	2,600	0.50%
2024/04/25	2	29.78	1	29.90	29.85	1	2,494	0.04%
2024/04/24	4	29.80	2	29.33	29.60	2	2,440	0.08%
2024/04/23	2	28.80	0	0.00	29.15	2	2,325	0.09%
2024/04/22	0	0.00	9	27.53	27.50	-9	2,151	-0.42%
2024/04/19	1	27.60	6	27.40	27.40	-5	2,089	-0.24%
2024/04/18	11	27.37	1	28.35	28.50	10	2,054	0.49%
2024/04/16	1	26.40	5	25.70	25.85	-4	2,023	-0.20%
2024/04/10	1	27.05	0	0.00	27.25	1	2,000	0.05%
2024/04/08	0	0.00	8	26.90	26.90	-8	1,997	-0.40%
2024/04/01	0	0.00	4	27.20	27.10	-4	2,028	-0.20%
2024/03/27	0	27.70	0	0.00	27.85	0	2,089	0.00%
2024/03/20	2	26.60	0	0.00	26.50	2	2,183	0.09%
2024/03/15	2	27.55	0	0.00	27.30	2	2,171	0.09%
2024/03/14	0	28.18	1	28.25	28.20	-1	2,155	-0.05%
2024/03/13	2	27.58	0	0.00	27.90	2	2,138	0.09%
2024/03/12	1	29.00	0	0.00	29.20	1	2,078	0.05%
2024/03/07	1	27.00	0	0.00	27.75	1	1,995	0.05%
2024/03/06	0	0.00	1	27.20	27.40	-1	1,973	-0.05%
2024/02/27	0	0.00	1	27.00	27.15	-1	2,147	-0.05%
2024/02/23	1	26.10	0	0.00	26.10	1	2,351	0.04%
2024/02/21	1	26.25	0	0.00	26.10	1	2,388	0.04%
2024/02/20	2	26.50	0	0.00	26.45	2	2,389	0.08%
2024/02/05	0	0.00	1	26.05	26.35	-1	2,342	-0.04%