LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)
可現股當沖
  • 股價
    69.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    53
  • 產業
    上市 其他電子類股▲3.52%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
敦吉 (2459)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/180.168.4400.0069.200.1900.15%
2024/03/0800.00165.0065.70-199-1.01%
2024/02/2900.00266.1066.60-294-2.11%
2024/02/27165.40565.0465.30-492-4.34%
2024/02/26164.8000.0065.301901.11%
2024/02/21164.0000.0064.601921.08%
2024/02/2000.00164.1064.20-191-1.09%
2024/01/2500.00163.5063.50-188-1.13%
2024/01/15262.0000.0061.802852.33%
2024/01/03162.4000.0062.501811.23%
2024/01/02162.6000.0063.001801.24%
2023/12/27162.6000.0063.101781.27%
2023/12/2600.00862.9063.00-879-10.12%
2023/12/19161.5000.0061.501741.34%
2023/12/1500.00161.8061.80-172-1.39%
2023/12/1200.00161.3061.30-171-1.40%
2023/12/11160.40160.6061.000710.00%
2023/12/0700.00159.7059.60-166-1.49%
2023/11/10157.7000.0057.401511.95%
2023/11/0700.00157.9057.90-152-1.89%
2023/11/06157.8000.0057.701531.85%
2023/10/3100.00156.7056.40-157-1.74%
2023/10/2700.00157.3056.80-159-1.68%
2023/10/24256.8000.0057.302613.27%
2023/10/17257.3000.0057.102613.23%
2023/09/2100.00157.8057.80-184-1.18%
2023/09/18158.4000.0058.301841.19%
2023/09/1400.00359.2059.00-383-3.58%
2023/09/12158.2000.0058.001801.24%
2023/09/11158.5000.0058.201811.23%
2023/08/0900.00258.9059.10-285-2.33%
2023/08/04157.1000.0057.301811.23%
2023/07/28156.9000.0057.001781.28%
2023/07/2600.001456.0956.40-1477-18.16%
2023/07/25156.7000.0056.401761.31%
2023/07/1100.00459.1059.30-468-5.80%
2023/07/10159.0000.0059.101641.56%
2023/06/29158.3000.0058.301561.78%
2023/06/28258.4000.0058.302563.56%
2023/06/27558.3000.0058.505568.93%
2023/06/261058.7100.0058.80105518.03%
2023/06/21258.5500.0059.102543.66%
2023/06/2000.00458.6058.60-453-7.46%
2023/06/1600.00159.5059.40-153-1.88%
2023/06/0600.00058.5058.00056-0.03%
2023/05/30057.3000.0057.300590.02%
2023/05/25057.8000.0057.400610.01%
2023/04/25255.9000.0056.102653.04%
2023/03/21057.1000.0056.300630.00%
2022/12/29550.7000.0050.905549.12%
2022/12/26251.1000.0051.102543.70%
2022/12/16551.7000.0051.705558.97%
2022/12/1400.00252.2052.20-256-3.56%
2022/12/13152.1000.0052.001561.77%
2022/11/28252.1000.0052.402643.10%
2022/11/21251.1000.0051.402653.08%
2022/11/16250.6000.0050.602633.17%
2022/11/11450.7000.0050.904606.63%
2022/11/10250.3000.0050.402603.33%
2022/11/07250.6000.0050.702593.34%
2022/10/24150.5000.0050.501551.81%
2022/09/1400.00552.6052.30-563-7.86%
2022/07/05149.5000.0049.901841.19%
2022/06/30150.0000.0049.751831.20%
2022/05/25350.1000.0050.803843.55%
2022/04/25252.0000.0052.002972.05%
2022/03/24257.1000.0056.902742.69%
2022/03/2300.00357.0757.10-373-4.07%
2022/02/1100.00258.3058.20-2107-1.86%
2021/11/1100.00157.1057.00-176-1.31%
2021/10/01152.8000.0052.5011010.99%
2021/08/10154.6000.0054.5011350.74%
2021/07/2100.00356.1056.00-3168-1.78%
2021/06/2100.00156.1056.50-1206-0.49%
2021/06/18155.70455.9056.00-3207-1.45%
2021/06/08154.0000.0054.1012290.44%
2021/06/07153.4000.0053.3012310.43%
2021/05/1200.00353.0053.00-3279-1.07%
2021/05/05254.0000.0053.9022670.75%
2021/03/19252.80252.8053.4001860.00%
2021/03/17151.3000.0051.8011860.54%
2021/03/1000.00350.8350.90-3169-1.77%
2021/03/0900.001050.3550.50-10166-6.01%
2021/03/0300.00149.0548.45-1159-0.63%
2021/02/26246.6500.0046.6521421.40%
2021/01/26145.6000.0045.3511770.56%
2020/09/22142.0000.0042.0511720.58%
2020/07/2200.00340.0539.85-3207-1.45%
2020/07/17338.2000.0038.1532011.49%
2020/07/1600.00438.6038.70-4203-1.97%
2020/07/14638.35238.1038.1042071.93%
2020/06/1200.001.540.1540.20-1.5193-0.78%
2020/06/11141.1000.0040.6011930.52%
2020/04/21139.4000.0039.1011870.53%
2020/04/20139.35139.3039.4001840.00%
2020/04/17139.1000.0039.1511850.54%
2020/04/1500.00539.5039.50-5178-2.80%
2020/04/1300.00138.8039.00-1178-0.56%
2020/04/09139.0500.0039.0511780.56%
2020/04/07338.0500.0038.0031761.70%
2020/03/27137.3000.0037.0511770.56%
2020/03/24536.3000.0036.3051722.89%
2020/03/06140.8000.0040.8011400.71%
2020/02/11141.0500.0041.1511490.67%
2019/12/2500.00143.8543.85-1121-0.82%
2019/11/1300.00040.9540.55079-0.01%
2019/10/2200.00239.1539.15-262-3.19%
2019/10/1600.00539.3039.00-562-8.03%
2019/08/05136.2000.0036.251761.30%
2019/06/1900.00238.8038.70-275-2.66%
2019/04/150.539.2000.0039.300.51050.48%
2019/04/08239.7000.0039.7021021.95%
2018/11/28136.0000.0036.201901.10%
2018/05/10541.8000.0041.8051214.12%
2018/05/08542.1000.0042.0551214.13%
2018/04/26542.3000.0042.2551244.00%
2018/03/2600.00544.5044.35-5116-4.29%
2018/03/2300.00544.1044.00-5101-4.92%
2018/03/2100.00543.2543.20-593-5.35%
2018/03/06543.1500.0043.0051044.81%
2018/02/21641.9000.0042.2061214.94%
2018/02/1200.00141.5041.60-1121-0.83%
2018/02/06841.9000.0041.6081146.97%
敦吉 相關文章
敦吉 相關影音