麗臺 (2465)-臺銀-高雄券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
68.6
漲跌
▲0.6
漲幅
+0.88%
成交量
154張
產業
上市電腦週邊類股
393人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	5	68.68	69.50	-5	607	-0.82%
2025/01/17	2	67.50	0	0.00	68.20	2	608	0.33%
2025/01/15	1	67.50	0	0.00	67.40	1	612	0.16%
2025/01/13	0	0.00	1	67.84	67.60	-1	616	-0.17%
2025/01/09	27	77.59	0	74.60	73.70	27	616	4.38%
2025/01/08	2	75.30	1	75.10	74.60	1	609	0.16%
2025/01/07	0	76.00	0	0.00	76.50	0	610	0.00%
2025/01/02	0	0.00	1	75.50	74.90	-1	632	-0.16%
2024/12/30	1	72.00	0	0.00	71.90	1	633	0.16%
2024/12/25	1	72.00	0	0.00	71.40	1	644	0.16%
2024/12/23	1	70.70	0	0.00	70.70	1	643	0.16%
2024/12/12	1	73.10	0	0.00	73.30	1	650	0.15%
2024/12/09	0	0.00	1	80.20	80.10	-1	656	-0.15%
2024/12/06	0.1	79.00	1	78.70	78.90	-0.9	646	-0.14%
2024/12/05	1	82.00	3.1	81.63	81.30	-2.1	637	-0.33%
2024/12/04	1.1	77.97	1	76.50	82.00	0.1	619	0.01%
2024/12/03	3.1	74.76	22.1	74.81	76.10	-19	591	-3.22%
2024/11/29	0	0.00	2	69.70	70.30	-2	576	-0.35%
2024/11/28	2	71.40	0	0.00	69.70	2	588	0.34%
2024/11/26	4	72.05	0	0.00	72.00	4	628	0.64%
2024/11/25	0	0.00	2	72.90	72.30	-2	682	-0.29%
2024/11/22	7	71.71	2	72.90	71.10	5	697	0.72%
2024/11/21	4	71.80	0	0.00	72.50	4	696	0.57%
2024/11/20	5	75.52	4	75.37	74.50	1	693	0.14%
2024/11/19	4	73.50	16	73.87	74.20	-12	681	-1.76%
2024/11/18	11	67.63	0	67.50	67.50	11	682	1.61%
2024/11/15	6	67.85	3	68.02	68.30	3	689	0.44%
2024/11/14	6	69.48	2	73.00	69.20	4	692	0.58%
2024/11/13	3	73.43	3.8	73.22	73.30	-0.8	686	-0.12%
2024/11/11	3	79.00	0	0.00	78.10	3	701	0.43%
2024/11/08	0.5	80.00	5	79.30	78.00	-4.5	710	-0.63%
2024/11/07	8.5	85.32	5	86.40	83.60	3.5	715	0.49%
2024/11/06	4	77.28	0	0.00	80.80	4	707	0.57%
2024/11/05	0	0.00	4.5	73.44	74.30	-4.5	705	-0.64%
2024/11/04	6.1	76.11	19.2	76.19	75.40	-13.1	745	-1.75%
2024/11/01	2	81.40	9	81.03	83.50	-7	725	-0.96%
2024/10/30	5	88.92	1	88.30	88.60	4	732	0.55%
2024/10/29	5	86.42	1	85.00	86.80	4	733	0.55%
2024/10/25	0	0.00	1	86.00	85.80	-1	766	-0.13%
2024/10/24	0	0.00	2	87.45	86.50	-2	801	-0.25%
2024/10/23	2	89.00	0	88.00	88.50	2	820	0.24%
2024/10/22	1	87.70	0	0.00	87.80	1	833	0.12%
2024/10/21	2	86.65	0	88.90	88.20	2	857	0.23%
2024/10/18	1	87.00	1	86.00	86.20	0	874	0.00%
2024/10/17	0	0.00	1	86.70	87.00	-1	897	-0.11%
2024/10/16	0	0.00	0	87.20	86.80	0	930	0.00%
2024/10/14	3	89.60	0	0.00	89.10	3	1,112	0.27%
2024/10/11	0	0.00	5	90.92	89.40	-5	1,129	-0.44%
2024/10/09	5	92.20	16	91.53	90.90	-11	1,158	-0.95%
2024/10/08	16	95.45	0	0.00	95.80	16	1,160	1.38%
2024/10/07	1	93.20	4	91.55	93.50	-3	1,164	-0.26%
2024/10/01	2	93.90	1.3	91.92	92.00	0.7	1,182	0.06%
2024/09/30	0	0.00	0	89.00	89.20	0	1,184	0.00%
2024/09/27	0	0.00	0.7	91.30	89.60	-0.7	1,193	-0.06%
2024/09/26	0	0.00	1	92.00	90.10	-1	1,208	-0.08%
2024/09/25	0	0.00	2	91.90	92.00	-2	1,217	-0.16%
2024/09/24	0	0.00	1	89.50	91.40	-1	1,237	-0.08%
2024/09/20	1	92.00	0	0.00	90.70	1	1,309	0.08%
2024/09/18	0	0.00	1	89.20	89.00	-1	1,348	-0.07%
2024/09/16	2	89.90	0	0.00	90.10	2	1,365	0.15%
2024/09/11	1	89.40	0	0.00	87.40	1	1,445	0.07%
2024/09/10	0	0.00	2	92.55	89.40	-2	1,462	-0.14%
2024/09/09	1	86.00	0	0.00	87.00	1	1,521	0.07%
2024/09/06	3	87.87	0	0.00	87.80	3	1,576	0.19%
2024/09/05	0	0.00	0	88.70	87.50	0	1,608	0.00%
2024/09/04	0	0.00	1	90.00	88.80	-1	1,638	-0.06%
2024/09/03	1	97.00	1	95.00	93.90	0	1,671	0.00%
2024/09/02	0	0.00	0	95.80	95.60	0	1,732	0.00%
2024/08/30	0	0.00	2	98.50	98.00	-2	1,826	-0.11%
2024/08/29	1	97.20	6	99.75	99.10	-5	2,402	-0.21%
2024/08/28	1	103.00	1	104.50	103.00	0	2,542	0.00%
2024/08/27	13	109.42	2	108.50	109.00	11	2,558	0.43%
2024/08/26	2	98.90	1	99.20	102.00	1	2,637	0.04%
2024/08/21	1	94.30	2	96.00	94.20	-1	2,767	-0.04%
2024/08/20	3	98.10	1	97.90	96.70	2	2,804	0.07%
2024/08/19	1	97.00	0	0.00	95.60	1	2,980	0.03%
2024/08/16	4	96.90	0	0.00	94.20	4	3,119	0.13%
2024/08/15	0	0.00	2	92.45	93.00	-2	3,207	-0.06%
2024/08/13	0	0.00	7	91.56	91.60	-7	3,238	-0.22%
2024/08/12	1	93.60	3	92.50	91.90	-2	3,338	-0.06%
2024/08/09	10	95.00	9	91.90	92.30	1	3,359	0.03%
2024/08/08	1	87.90	0	0.00	89.60	1	3,363	0.03%
2024/08/07	4	89.00	15	90.93	91.40	-11	3,361	-0.33%
2024/08/06	15	83.19	4.5	83.92	83.10	10.5	3,378	0.31%
2024/08/05	6	89.12	2	90.10	88.60	4	3,365	0.12%
2024/08/02	2	99.90	3	101.00	98.40	-1	3,422	-0.03%
2024/08/01	1	104.50	0	0.00	104.50	1	3,501	0.03%
2024/07/31	4	102.00	3	102.50	102.50	1	3,527	0.03%
2024/07/30	0	99.50	1	101.50	104.00	-1	3,576	-0.03%
2024/07/29	9.2	105.15	1	101.00	101.00	8.2	3,632	0.23%
2024/07/23	1	115.00	0	0.00	115.00	1	3,754	0.03%
2024/07/22	2	122.50	2	116.75	116.50	0	3,802	0.00%
2024/07/19	5	119.20	5	120.20	118.50	0	3,824	0.00%
2024/07/18	3	119.51	3	121.00	118.50	0	3,919	0.00%
2024/07/17	3	123.67	15	123.60	123.50	-12	4,024	-0.30%
2024/07/16	65	127.24	65	126.08	125.00	0	4,102	0.00%
2024/07/15	5	120.40	16.1	122.94	123.50	-11.1	4,221	-0.26%
2024/07/12	3.1	113.84	0	0.00	112.50	3.1	4,442	0.07%
2024/07/11	5.2	116.12	5	116.00	114.00	0.2	4,477	0.00%
2024/07/10	3.1	117.68	1	119.00	117.00	2.1	4,565	0.05%
2024/07/09	1.1	119.86	0	0.00	118.50	1.1	4,736	0.02%
2024/07/08	1.2	121.17	2	122.00	120.50	-0.8	4,901	-0.02%
2024/07/05	0.2	123.50	0	0.00	122.50	0.2	5,089	0.00%
2024/07/04	3	122.00	3	122.50	122.50	0	5,085	0.00%
2024/07/03	1	121.50	1	122.50	121.00	0	5,094	0.00%
2024/07/02	3	122.00	2	121.00	121.00	1	5,113	0.02%
2024/06/28	0	0.00	2	125.50	124.00	-2	5,167	-0.04%
2024/06/27	3	126.00	6	128.75	126.50	-3	5,187	-0.06%
2024/06/24	3	122.00	0	0.00	121.50	3	5,258	0.06%
2024/06/20	0	0.00	1.1	127.05	126.00	-1.1	5,336	-0.02%
2024/06/19	7	128.00	4	127.88	128.00	3	5,358	0.06%
2024/06/18	2	125.75	0	0.00	126.00	2	5,378	0.04%
2024/06/14	2	131.50	3	129.50	128.50	-1	5,434	-0.02%
2024/06/13	6	128.25	2	127.75	129.00	4	5,414	0.07%
2024/06/12	0	0.00	5.4	124.02	128.00	-5.4	5,411	-0.10%
2024/06/07	2	128.50	1	130.00	126.50	1	5,533	0.02%
2024/06/06	1	130.00	0.5	130.01	130.50	0.5	5,563	0.01%
2024/06/05	6	130.33	5	127.30	127.50	1	5,583	0.02%
2024/06/04	10.2	142.18	12.1	136.16	128.00	-1.9	5,604	-0.03%
2024/06/03	3	131.67	15.1	133.53	137.50	-12.1	5,048	-0.24%
2024/05/31	2	126.00	1	127.50	125.00	1	4,909	0.02%
2024/05/30	4	126.88	1	130.00	124.50	3	4,891	0.06%
2024/05/29	3	126.00	0	0.00	129.00	3	4,780	0.06%
2024/05/28	7	129.14	0	0.00	125.00	7	4,757	0.15%
2024/05/27	0	0.00	5	128.70	128.00	-5	4,746	-0.11%
2024/05/24	3	123.00	0	0.00	122.50	3	4,711	0.06%
2024/05/23	7	128.71	2	128.50	126.50	5	4,679	0.11%
2024/05/22	8	129.31	19	128.47	130.50	-11	4,506	-0.24%
2024/05/21	14	121.50	5	123.20	124.00	9	4,377	0.21%
2024/05/20	1	123.00	2	118.75	119.00	-1	4,325	-0.02%
2024/05/17	1	121.50	1.1	121.45	121.50	-0.1	4,358	0.00%
2024/05/16	37	128.07	39	127.93	122.50	-2	4,462	-0.05%
2024/05/14	5	116.60	0	0.00	118.00	5	4,344	0.12%
2024/05/10	4	118.00	2	122.00	118.50	2	4,543	0.04%
2024/05/09	2	122.00	0	0.00	121.00	2	4,617	0.04%
2024/05/08	4	126.00	1	125.50	125.50	3	4,759	0.06%
2024/05/07	0	0.00	2	125.00	130.00	-2	4,836	-0.04%
2024/05/06	1	121.00	0	0.00	122.00	1	4,761	0.02%
2024/05/02	7	123.71	7	123.93	124.00	0	4,755	0.00%
2024/04/30	6	130.33	10	128.50	131.50	-4	4,721	-0.08%
2024/04/29	1	122.00	1	125.00	124.00	0	4,751	0.00%
2024/04/26	1	123.00	1	122.50	122.50	0	4,803	0.00%
2024/04/25	0	0.00	1	124.50	124.00	-1	4,783	-0.02%
2024/04/24	4	127.88	18	128.39	126.00	-14	4,745	-0.29%
2024/04/23	23	126.52	16	122.06	121.00	7	4,650	0.15%
2024/04/22	7	125.57	3	126.50	124.50	4	4,540	0.09%
2024/04/19	12	140.25	6	142.08	138.00	6	4,442	0.14%
2024/04/18	12	138.63	10	142.10	142.00	2	4,207	0.05%
2024/04/17	4	131.88	5	134.50	134.50	-1	3,976	-0.03%
2024/04/16	7	127.21	23	123.15	122.50	-16	3,940	-0.41%
2024/04/15	13	138.92	11	140.55	134.50	2	3,841	0.05%
2024/04/12	21.3	136.60	11	136.96	138.00	10.3	3,667	0.28%
2024/04/11	14	126.57	11	130.87	128.50	3	3,490	0.09%
2024/04/10	2	123.00	5	121.80	121.50	-3	3,312	-0.09%
2024/04/09	6	123.00	0	0.00	121.00	6	3,307	0.18%
2024/04/08	2	123.50	0	0.00	124.50	2	3,301	0.06%
2024/04/03	2	126.00	9	119.39	125.00	-7	3,342	-0.21%
2024/04/02	3	121.67	5	119.70	120.00	-2	3,334	-0.06%
2024/04/01	1	121.00	0	0.00	123.00	1	3,321	0.03%
2024/03/29	12	120.00	1.1	118.14	120.50	10.9	3,301	0.33%
2024/03/28	1.1	116.41	2	115.00	114.50	-0.9	3,276	-0.03%
2024/03/27	4	123.13	1	121.00	117.50	3	3,293	0.09%
2024/03/26	7	117.86	9	123.00	123.50	-2	3,228	-0.06%
2024/03/25	5.1	114.49	0	0.00	112.50	5.1	3,181	0.16%
2024/03/22	3	117.50	3.1	117.12	117.50	-0.1	3,220	0.00%
2024/03/21	3	126.00	3	122.33	120.00	0	3,201	0.00%
2024/03/20	0	0.00	3	126.50	124.50	-3	3,191	-0.09%
2024/03/19	5.1	130.78	1	126.00	129.00	4.1	3,227	0.13%
2024/03/18	0	0.00	2	132.00	132.50	-2	3,325	-0.06%
2024/03/15	2	127.50	2	128.00	125.50	0	3,317	0.00%
2024/03/14	3	132.04	6	134.00	132.00	-3	3,334	-0.09%
2024/03/13	1	144.00	1	142.00	145.00	0	3,328	0.00%
2024/03/12	0	0.00	4.2	141.32	143.00	-4.2	3,294	-0.13%
2024/03/08	9	135.66	0.2	134.00	133.50	8.8	3,349	0.26%
2024/03/07	0	0.00	0.1	150.15	148.00	-0.1	3,298	0.00%
2024/03/05	0	0.00	1	156.19	157.00	-1	3,434	-0.03%
2024/03/04	0	0.00	0	158.00	160.00	0	3,532	0.00%
2024/03/01	0	0.00	0.5	140.50	146.00	-0.5	3,527	-0.01%
2024/02/29	0	0.00	1	138.09	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	2	131.99	133.00	-2	3,514	-0.06%
2024/02/26	0	0.00	2.1	123.10	126.00	-2.1	3,522	-0.06%
2024/02/23	0	0.00	4	120.00	123.00	-4	3,545	-0.11%
2024/02/21	1.1	115.68	8	116.69	120.00	-6.9	3,597	-0.19%
2024/02/20	2	125.00	1	121.50	121.50	1	3,598	0.03%
2024/02/19	3.1	106.21	2	112.05	123.50	1.1	3,590	0.03%
2024/02/16	0	0.00	0	113.50	113.50	0	3,572	0.00%
2024/02/15	0	0.00	3.1	103.50	103.50	-3.1	3,630	-0.09%
2024/02/05	8.1	90.71	5	92.52	94.40	3.1	3,659	0.08%
2024/02/02	4	84.40	7	85.34	85.90	-3	3,597	-0.08%
2024/02/01	4	78.78	2	76.40	78.10	2	3,564	0.06%