立隆電 (2472)-臺銀-高雄券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	77.20	0	0.00	77.40	1	1,688	0.06%
2024/05/30	3	77.53	0	0.00	76.60	3	1,681	0.18%
2024/05/29	1	79.80	8	79.85	79.00	-7	1,664	-0.42%
2024/05/28	2	80.10	0	0.00	79.10	2	1,663	0.12%
2024/05/27	1	79.70	5	79.44	79.40	-4	1,670	-0.24%
2024/05/23	13	76.47	0	0.00	76.30	13	1,637	0.79%
2024/05/22	0	0.00	6	77.73	77.30	-6	1,625	-0.37%
2024/05/21	1	76.30	0	0.00	77.10	1	1,628	0.06%
2024/05/20	1	77.40	1	77.60	76.90	0	1,631	0.00%
2024/05/17	2	77.90	0	0.00	78.00	2	1,633	0.12%
2024/05/16	1	78.40	0	0.00	78.30	1	1,623	0.06%
2024/05/15	9	78.12	0	0.00	77.90	9	1,633	0.55%
2024/05/14	6	77.78	0	0.00	78.40	6	1,665	0.36%
2024/05/13	4	77.80	0	0.00	77.80	4	1,657	0.24%
2024/05/09	4	79.10	0	0.00	79.10	4	1,620	0.25%
2024/05/07	7	80.04	4	78.73	79.50	3	1,557	0.19%
2024/05/06	2	79.95	12	79.04	79.70	-10	1,486	-0.67%
2024/05/03	5	77.48	8	78.70	76.60	-3	1,406	-0.21%
2024/04/30	0	0.00	10	76.00	75.50	-10	1,334	-0.75%
2024/04/29	2.3	75.66	20	75.80	75.30	-17.7	1,322	-1.34%
2024/04/26	0	0.00	1	74.90	75.30	-1	1,304	-0.08%
2024/04/24	0	0.00	2	71.35	73.30	-2	1,279	-0.16%
2024/04/23	0	70.80	0	0.00	70.20	0	1,278	0.00%
2024/04/22	0	0.00	1	71.50	70.40	-1	1,291	-0.08%
2024/04/19	1	72.47	0	0.00	71.80	1	1,301	0.08%
2024/04/18	1	73.60	0	0.00	73.60	1	1,294	0.08%
2024/04/16	0	71.80	0	0.00	70.80	0	1,279	0.00%
2024/04/15	15	74.13	0	0.00	74.10	15	1,267	1.18%
2024/04/12	0	0.00	10	76.50	76.60	-10	1,250	-0.80%
2024/04/11	0	0.00	6	73.73	73.80	-6	1,199	-0.50%
2024/04/10	1	74.80	1	74.90	74.50	0	1,193	0.00%
2024/04/08	6	75.57	2	75.65	75.30	4	1,161	0.34%
2024/04/03	10	74.90	0	0.00	74.50	10	1,141	0.88%
2024/04/02	4	74.93	4	74.45	75.00	0	1,114	0.00%
2024/04/01	0	0.00	14.1	74.82	75.10	-14.1	1,069	-1.32%
2024/03/29	0	71.20	0	0.00	71.10	0	979	0.00%
2024/03/27	1	71.10	0	0.00	71.00	1	983	0.10%
2024/03/25	0	0.00	0.1	72.66	72.20	-0.1	1,004	-0.01%
2024/03/20	1	72.70	0	0.00	72.70	1	1,090	0.09%
2024/03/19	10	70.30	16	72.39	71.70	-6	1,137	-0.53%
2024/03/07	8	71.33	6	72.40	71.10	2	1,267	0.16%
2024/03/04	5	71.30	2	71.90	71.50	3	1,562	0.19%
2024/03/01	3	72.03	0	0.00	71.70	3	1,636	0.18%
2024/02/29	0	0.00	15	72.84	72.80	-15	1,644	-0.91%
2024/02/27	0	0.00	14	70.70	71.50	-14	1,640	-0.85%
2024/02/26	1	72.10	0	0.00	72.30	1	1,626	0.06%
2024/02/23	0	0.00	2	72.50	71.60	-2	1,612	-0.12%
2024/02/21	4	72.50	2	72.45	72.50	2	1,591	0.13%
2024/02/19	5	72.50	0	0.00	72.60	5	1,567	0.32%
2024/02/16	1	72.60	7	73.06	72.70	-6	1,562	-0.38%
2024/02/02	1	67.80	0	0.00	67.60	1	1,476	0.07%
2024/01/26	1	68.70	9	68.00	68.00	-8	1,465	-0.55%
2024/01/22	1	71.00	0	0.00	70.80	1	1,439	0.07%
2024/01/18	0	0.00	1	71.20	71.00	-1	1,417	-0.07%
2024/01/17	2	71.20	2	71.00	70.90	0	1,409	0.00%
2024/01/16	0	0.00	2	70.90	70.80	-2	1,387	-0.14%
2024/01/12	2	69.60	0	0.00	69.60	2	1,348	0.15%
2024/01/08	0	67.00	0	0.00	67.00	0	1,311	0.00%
2024/01/05	0	0.00	1	69.20	68.50	-1	1,295	-0.08%
2024/01/04	1	70.00	0	0.00	69.50	1	1,287	0.08%
2023/12/29	3.1	71.61	0	0.00	72.10	3.1	1,264	0.24%
2023/12/28	1	71.60	0	0.00	71.50	1	1,235	0.08%
2023/12/27	21	72.08	6	71.80	71.50	15	1,224	1.23%
2023/12/26	1	70.80	1	70.90	71.00	0	1,207	0.00%
2023/12/22	1	71.30	5	71.10	70.90	-4	1,195	-0.33%
2023/12/18	4	73.20	1	73.60	73.00	3	1,124	0.27%
2023/12/15	7	74.07	0	0.00	74.90	7	1,083	0.65%
2023/12/14	7	74.71	8	74.56	74.50	-1	1,037	-0.10%
2023/12/13	5.1	72.86	4	72.53	73.00	1.1	953	0.11%
2023/12/12	9	71.62	0	0.00	71.40	9	893	1.01%
2023/12/11	5	71.60	8	71.30	71.60	-3	864	-0.34%
2023/12/08	0	0.00	1	70.70	70.40	-1	818	-0.12%
2023/12/06	1	69.90	1	70.30	69.90	0	786	0.00%
2023/12/05	11	70.18	6	70.20	70.00	5	768	0.65%
2023/12/04	6	70.03	5	70.10	69.90	1	749	0.13%
2023/12/01	2	69.75	4	70.00	70.10	-2	723	-0.28%
2023/11/30	5	70.12	4	69.85	69.40	1	691	0.14%
2023/11/29	6	69.12	8	69.33	70.00	-2	646	-0.31%
2023/11/28	1	65.40	18	64.97	65.50	-17	478	-3.55%
2023/11/27	1	62.30	0	0.00	61.90	1	398	0.25%
2023/11/24	0	0.00	2	61.35	61.60	-2	382	-0.52%
2023/11/22	1	59.80	0	0.00	60.00	1	363	0.28%
2023/11/15	0	0.00	3	58.70	58.60	-3	354	-0.85%
2023/11/14	3	58.30	0	0.00	58.60	3	352	0.85%
2023/11/02	1	57.10	0	0.00	57.10	1	431	0.23%
2023/11/01	2	55.90	2	55.60	55.70	0	429	0.00%
2023/09/21	1	59.20	0	0.00	59.20	1	496	0.20%
2023/09/08	0	0.00	2	60.80	60.50	-2	457	-0.44%
2023/09/07	2	60.80	0	0.00	60.70	2	453	0.44%
2023/09/05	1	60.00	2	60.70	60.80	-1	442	-0.23%
2023/09/04	2	60.50	0	0.00	60.40	2	431	0.46%
2023/09/01	3	58.70	3	58.90	58.30	0	401	0.00%
2023/08/17	0	0.00	5	55.08	55.20	-5	396	-1.26%
2023/08/16	0	0.00	0.1	58.40	58.30	-0.1	388	-0.03%
2023/08/14	1	57.20	0	0.00	57.40	1	335	0.30%
2023/08/11	1	58.80	0	0.00	58.50	1	330	0.30%
2023/08/09	1	59.70	0	0.00	59.50	1	330	0.30%
2023/08/08	1	60.20	0	0.00	59.90	1	330	0.30%
2023/07/26	2	59.40	0	0.00	59.10	2	351	0.57%
2023/07/24	1	58.10	5	58.60	58.30	-4	361	-1.11%
2023/07/21	3	59.63	0	0.00	59.60	3	363	0.83%
2023/07/19	2	60.20	0	0.00	60.00	2	396	0.50%
2023/07/18	0	0.00	1	60.90	60.90	-1	403	-0.25%
2023/07/17	4	61.60	0	0.00	61.60	4	412	0.97%
2023/07/07	5	61.50	0	0.00	61.20	5	530	0.94%
2023/07/06	5	62.10	3	62.00	62.00	2	535	0.37%
2023/07/05	2	62.85	0	0.00	62.80	2	552	0.36%
2023/06/14	4	62.80	0	0.00	62.80	4	705	0.57%
2023/06/08	3	62.37	0	0.00	62.10	3	785	0.38%
2023/06/07	1	62.50	0	0.00	63.00	1	845	0.12%
2023/06/05	0.1	63.30	0	0.00	63.40	0.1	1,014	0.01%
2023/05/19	1	62.50	0	0.00	62.70	1	1,258	0.08%
2023/05/16	5	62.10	0	0.00	62.30	5	1,363	0.37%
2023/05/04	5	64.80	0	0.00	64.80	5	1,341	0.37%
2023/04/24	0	0.00	1	67.00	66.80	-1	1,316	-0.08%
2023/04/20	5	65.70	0	0.00	65.70	5	1,288	0.39%
2023/04/19	4	66.60	0	0.00	66.60	4	1,283	0.31%
2023/04/17	0	0.00	1	67.50	67.50	-1	1,230	-0.08%
2023/04/12	0	0.00	1	66.90	67.00	-1	1,191	-0.08%
2023/03/31	2	65.65	0	0.00	65.60	2	1,127	0.18%
2023/03/30	0	0.00	1	65.00	65.20	-1	1,119	-0.09%
2023/03/28	4	65.20	0	0.00	65.00	4	1,104	0.36%
2023/03/24	0	0.00	1	69.70	67.10	-1	1,075	-0.09%
2023/03/17	0	0.00	1	68.10	68.00	-1	994	-0.10%
2023/03/16	2	66.30	0	0.00	66.50	2	982	0.20%
2023/03/15	0	0.00	5	68.50	67.50	-5	970	-0.52%
2023/03/14	6	66.02	0	0.00	66.60	6	954	0.63%
2023/03/13	1	66.80	0	0.00	67.40	1	937	0.11%
2023/03/10	4	70.75	1	70.70	69.10	3	904	0.33%
2023/03/09	2	72.00	4	71.50	72.20	-2	844	-0.24%
2023/03/08	0	0.00	1	70.00	69.40	-1	735	-0.14%
2023/03/07	0	0.00	1	66.70	67.20	-1	672	-0.15%
2023/02/21	1	66.30	0	0.00	65.80	1	559	0.18%
2023/02/17	6	63.75	6	64.35	63.70	0	459	0.00%
2023/02/15	3	61.03	3	61.30	62.30	0	384	0.00%
2023/02/01	0	0.00	1	58.90	59.00	-1	294	-0.34%
2023/01/31	0	0.00	3	57.57	57.80	-3	279	-1.07%
2023/01/13	2	55.55	0	0.00	55.40	2	272	0.73%
2023/01/12	2	56.60	1	56.50	56.10	1	278	0.36%
2023/01/11	0	0.00	1	56.50	56.70	-1	276	-0.36%
2023/01/06	2	57.80	1	57.60	57.80	1	272	0.37%
2022/12/16	1	56.30	0	0.00	56.70	1	269	0.37%
2022/12/08	0	0.00	1	57.20	57.30	-1	265	-0.38%
2022/12/07	1	55.80	0	0.00	55.80	1	264	0.38%
2022/12/01	0	0.00	1	57.00	56.70	-1	269	-0.37%
2022/11/15	1	55.70	0	0.00	55.50	1	276	0.36%
2022/11/14	1	54.80	0	0.00	54.80	1	274	0.36%
2022/11/11	0	0.00	3	55.70	54.80	-3	269	-1.11%
2022/10/12	1	46.40	0	0.00	46.45	1	263	0.38%
2022/09/27	1	49.70	0	0.00	50.30	1	283	0.35%
2022/09/23	1	52.80	0	0.00	52.30	1	299	0.33%
2022/09/13	1	55.70	0	0.00	55.80	1	324	0.31%
2022/09/12	0	0.00	1	57.20	56.60	-1	327	-0.31%
2022/09/07	1	53.50	0	0.00	53.30	1	324	0.31%
2022/09/01	0	0.00	4	57.50	57.40	-4	324	-1.23%
2022/08/10	0	0.00	10	53.00	53.30	-10	334	-2.99%
2022/08/09	3	53.10	0	0.00	53.20	3	344	0.87%
2022/08/01	0	0.00	1	57.00	57.70	-1	361	-0.28%
2022/07/26	1	55.80	0	0.00	55.60	1	348	0.29%
2022/07/20	0	0.00	2	55.90	56.00	-2	355	-0.56%
2022/07/19	0	0.00	6	56.30	56.20	-6	362	-1.65%
2022/07/01	0	0.00	1	51.80	50.30	-1	372	-0.27%
2022/06/30	6	54.45	0	0.00	54.00	6	359	1.67%
2022/06/21	2	58.05	0	0.00	59.30	2	384	0.52%
2022/06/01	2	65.00	0	0.00	64.70	2	453	0.44%
2022/05/25	0	0.00	1	63.20	63.00	-1	471	-0.21%
2022/05/23	0	0.00	1	63.80	63.60	-1	504	-0.20%
2022/04/25	1	59.90	0	0.00	59.40	1	620	0.16%
2022/04/15	1	63.20	0	0.00	62.80	1	846	0.12%
2022/04/11	1	62.00	0	0.00	62.00	1	880	0.11%
2022/03/08	1	63.50	0	0.00	62.50	1	982	0.10%
2022/03/03	0	0.00	2	69.30	69.20	-2	1,012	-0.20%
2022/03/01	1.2	68.80	0	0.00	68.50	1.2	1,058	0.12%
2022/02/23	0	0.00	0.1	68.10	70.40	-0.1	1,051	-0.01%
2022/02/21	1	69.30	1	69.30	69.20	0	1,069	0.00%
2022/02/16	0	0.00	1	69.40	69.20	-1	1,089	-0.09%
2022/02/15	2	69.35	0	69.60	68.40	2	1,090	0.18%
2022/02/14	0	0.00	0	69.20	69.00	0	1,087	0.00%
2022/01/25	1	64.50	0	0.00	63.70	1	1,040	0.10%
2022/01/19	0	0.00	2	67.70	67.80	-2	1,039	-0.19%
2022/01/18	0	0.00	6	67.90	67.80	-6	1,043	-0.58%
2022/01/14	0	0.00	1	67.20	66.60	-1	1,023	-0.10%
2022/01/13	1	69.70	0	0.00	68.50	1	1,014	0.10%
2022/01/11	13	69.88	17	70.49	68.70	-4	966	-0.41%
2022/01/10	7	70.21	3	70.07	70.50	4	894	0.45%
2022/01/03	2	67.10	0	0.00	66.90	2	798	0.25%
2021/12/30	0	0.00	1	66.30	66.60	-1	794	-0.13%
2021/12/24	1	65.90	1	65.10	66.40	0	817	0.00%
2021/12/22	1	64.60	0	0.00	64.60	1	811	0.12%
2021/12/17	1	63.30	0	0.00	63.10	1	833	0.12%
2021/12/13	0	0.00	1	65.10	65.00	-1	877	-0.11%
2021/12/07	1	66.20	0	0.00	66.50	1	893	0.11%
2021/12/02	0	0.00	1	70.40	68.60	-1	914	-0.11%
2021/11/30	0	0.00	1	68.60	67.40	-1	874	-0.11%
2021/11/17	0	0.00	1	66.70	67.80	-1	886	-0.11%
2021/11/01	0	0.00	1	65.50	64.90	-1	1,265	-0.08%
2021/10/26	0	0.00	6	63.50	63.60	-6	1,318	-0.46%
2021/10/15	1	60.50	1	60.80	60.70	0	1,696	0.00%
2021/10/13	1	58.00	0	0.00	57.60	1	1,798	0.06%
2021/10/07	0	0.00	2	60.30	60.10	-2	1,932	-0.10%
2021/10/06	1	58.40	0	0.00	58.10	1	2,044	0.05%
2021/10/05	0	0.00	4	57.75	59.10	-4	2,208	-0.18%
2021/10/01	2	62.25	0	0.00	60.80	2	2,508	0.08%
2021/09/30	5	63.80	0	0.00	63.60	5	2,569	0.19%
2021/09/29	1	64.10	2	63.25	64.10	-1	2,744	-0.04%
2021/09/28	6	65.38	0	0.00	65.20	6	2,803	0.21%
2021/09/22	1	65.20	0	0.00	66.60	1	3,060	0.03%
2021/09/13	1	68.90	0	0.00	67.80	1	3,042	0.03%
2021/09/08	3.1	67.83	0	0.00	67.00	3.1	3,067	0.10%
2021/09/07	0	0.00	1	70.20	69.00	-1	3,061	-0.03%
2021/09/02	3	70.40	1	71.10	70.20	2	3,074	0.07%
2021/09/01	0	0.00	1	70.70	71.30	-1	3,054	-0.03%
2021/08/31	2	70.65	0	0.00	71.80	2	3,011	0.07%
2021/08/27	2	71.60	1	72.30	71.60	1	2,986	0.03%
2021/08/26	1	70.70	0	0.00	72.00	1	2,976	0.03%
2021/08/25	0	0.00	2	71.40	71.10	-2	2,970	-0.07%
2021/08/24	0	0.00	1	70.50	69.50	-1	2,957	-0.03%
2021/08/19	2	68.00	1	67.90	67.40	1	2,963	0.03%
2021/08/18	0	0.00	2	68.50	70.20	-2	2,952	-0.07%
2021/08/16	3	69.47	0	0.00	69.00	3	2,920	0.10%
2021/08/13	1	71.60	0	0.00	71.10	1	2,916	0.03%
2021/08/11	1	74.50	2	74.20	73.30	-1	2,898	-0.03%
2021/08/09	3	76.17	0	0.00	76.10	3	2,903	0.10%
2021/08/06	1	78.20	0	0.00	77.80	1	2,882	0.03%
2021/08/05	1	77.20	2	77.60	76.70	-1	2,830	-0.04%
2021/07/30	2	72.55	0	0.00	72.00	2	2,862	0.07%
2021/07/28	0	0.00	1	71.50	72.90	-1	2,860	-0.03%
2021/07/27	1	76.40	5	76.50	75.50	-4	2,861	-0.14%
2021/07/23	4	76.50	1	77.40	76.30	3	2,817	0.11%
2021/07/22	0	0.00	1	78.40	78.00	-1	2,771	-0.04%
2021/07/21	1	77.90	1	78.50	77.90	0	2,678	0.00%
2021/07/20	4	77.08	2	78.10	76.20	2	2,585	0.08%
2021/07/19	1	77.90	1	78.30	77.90	0	2,545	0.00%
2021/07/16	0	0.00	2	77.80	77.40	-2	2,523	-0.08%
2021/07/15	3	77.13	2	76.60	76.80	1	2,492	0.04%
2021/07/14	0	0.00	2	75.40	76.40	-2	2,473	-0.08%
2021/07/13	3	77.27	2	76.00	76.80	1	2,419	0.04%
2021/07/12	6	78.37	5	78.40	78.90	1	2,316	0.04%
2021/07/09	8	76.56	11	76.83	77.10	-3	2,156	-0.14%
2021/07/07	4	74.10	1	74.40	73.70	3	1,924	0.16%
2021/07/06	0	0.00	4	73.43	74.00	-4	1,864	-0.21%
2021/07/05	0	0.00	1	70.70	70.50	-1	1,758	-0.06%
2021/07/01	1	68.90	2	69.30	67.70	-1	1,762	-0.06%
2021/06/30	8	69.43	5	69.98	71.50	3	1,726	0.17%
2021/06/29	1	67.80	6	68.10	68.00	-5	1,642	-0.30%
2021/06/24	0	0.00	1	64.70	64.90	-1	1,567	-0.06%
2021/06/18	1	66.70	1	67.60	66.20	0	1,681	0.00%
2021/06/02	0	0.00	2	65.20	64.60	-2	2,033	-0.10%
2021/05/28	1	64.40	0	0.00	64.40	1	2,139	0.05%
2021/05/27	2	63.10	0	0.00	63.20	2	2,236	0.09%
2021/05/25	0	0.00	2	63.30	62.70	-2	2,475	-0.08%
2021/05/17	1	53.60	1	57.50	54.20	0	3,330	0.00%
2021/05/14	1	59.00	0	0.00	59.10	1	3,337	0.03%
2021/05/10	0	0.00	2	66.60	66.90	-2	3,373	-0.06%
2021/05/07	0	0.00	1	67.80	67.90	-1	3,420	-0.03%
2021/05/05	2	63.50	0	0.00	62.00	2	3,569	0.06%
2021/05/04	2	65.60	9	61.44	63.10	-7	3,603	-0.19%
2021/05/03	3	67.43	0	0.00	66.00	3	3,651	0.08%
2021/04/27	1	71.10	3	71.00	71.00	-2	3,817	-0.05%
2021/04/26	0	0.00	3	71.20	70.80	-3	3,951	-0.08%
2021/04/23	0	0.00	1	71.00	71.10	-1	4,010	-0.02%
2021/04/22	3	70.77	0	0.00	69.50	3	4,105	0.07%
2021/04/19	1	72.50	0	0.00	72.60	1	4,385	0.02%
2021/04/16	1	72.00	0	0.00	72.30	1	4,751	0.02%
2021/04/14	4	71.33	2	72.35	71.20	2	5,233	0.04%
2021/04/13	3	74.70	0	0.00	74.30	3	5,258	0.06%
2021/04/12	2	75.25	1	75.10	75.20	1	5,293	0.02%
2021/04/09	5	76.28	2	77.10	75.80	3	5,298	0.06%
2021/04/08	2	79.20	1	79.00	79.10	1	5,254	0.02%
2021/04/07	2	77.85	1	78.00	77.90	1	5,250	0.02%
2021/04/06	1	77.00	2	77.10	77.30	-1	5,362	-0.02%
2021/04/01	1	75.50	0	0.00	75.70	1	5,359	0.02%
2021/03/31	3	76.33	2	75.30	75.20	1	5,370	0.02%
2021/03/30	1	76.30	1	76.40	76.40	0	5,404	0.00%
2021/03/29	3	76.60	0	0.00	76.10	3	5,411	0.06%
2021/03/26	5	75.42	0	0.00	76.10	5	5,428	0.09%
2021/03/25	2	75.15	0	75.50	74.80	2	5,432	0.04%
2021/03/24	1	76.90	1	77.50	76.90	0	5,416	0.00%
2021/03/22	2	78.65	1	78.80	78.80	1	5,516	0.02%
2021/03/19	4	79.58	2	79.55	79.10	2	5,544	0.04%
2021/03/18	2	79.65	0	0.00	79.70	2	5,564	0.04%
2021/03/16	1	79.70	2	79.90	79.80	-1	5,673	-0.02%
2021/03/12	1	80.20	3	79.20	79.70	-2	6,003	-0.03%
2021/03/11	10	81.62	9	80.92	80.10	1	5,992	0.02%
2021/03/05	0	0.00	2	79.10	77.90	-2	5,889	-0.03%
2021/03/04	4	78.90	2	79.90	78.20	2	5,886	0.03%
2021/03/03	8	77.89	9	78.81	79.00	-1	5,865	-0.02%
2021/03/02	4	80.15	6	80.37	79.40	-2	5,804	-0.03%
2021/02/26	5	81.56	3	82.40	81.90	2	5,740	0.03%
2021/02/25	9	84.26	5	84.30	82.30	4	5,756	0.07%
2021/02/24	5	81.84	15	81.05	81.00	-10	5,626	-0.18%
2021/02/23	29	82.34	19	83.10	81.70	10	5,541	0.18%
2021/02/22	7	77.69	12	77.04	78.90	-5	5,137	-0.10%
2021/02/19	3	72.00	1	72.30	71.80	2	4,961	0.04%
2021/02/18	4	71.30	1	71.50	71.30	3	4,984	0.06%
2021/02/17	0	0.00	11	71.19	71.70	-11	4,982	-0.22%
2021/02/03	1	66.50	1	67.80	66.30	0	4,996	0.00%
2021/02/02	1	67.30	0	0.00	67.30	1	4,976	0.02%
2021/02/01	3	66.93	1	65.30	66.10	2	4,965	0.04%
2021/01/29	3	68.70	0	0.00	68.00	3	4,922	0.06%
2021/01/28	4	71.78	10	71.98	70.70	-6	4,844	-0.12%
2021/01/26	13	69.52	0	0.00	69.20	13	4,689	0.28%
2021/01/25	0	0.00	5	70.78	70.50	-5	4,650	-0.11%
2021/01/22	0	0.00	5	69.54	69.50	-5	4,580	-0.11%
2021/01/21	2	68.05	1	68.50	68.10	1	4,525	0.02%
2021/01/20	4	68.23	2	68.00	67.50	2	4,473	0.04%
2021/01/19	1	72.40	4	71.33	70.90	-3	4,374	-0.07%
2021/01/18	9	69.34	1	67.00	69.40	8	4,233	0.19%
2021/01/15	6	71.12	0	0.00	69.70	6	4,166	0.14%
2021/01/14	1	70.50	2	71.40	71.30	-1	4,064	-0.02%
2021/01/13	1	72.00	0	0.00	70.40	1	4,012	0.02%
2021/01/12	5	70.50	2	72.25	69.00	3	3,911	0.08%
2021/01/11	18	72.23	6	71.88	73.20	12	3,758	0.32%
2021/01/08	6	70.70	6.3	70.92	72.60	-0.3	3,424	-0.01%
2021/01/07	0	0.00	1	65.60	66.00	-1	3,037	-0.03%
2021/01/06	0	0.00	1	65.20	63.60	-1	2,941	-0.03%
2021/01/05	0	0.00	1	63.70	63.70	-1	2,860	-0.03%
2020/12/31	1	63.50	5	64.20	63.80	-4	2,788	-0.14%
2020/12/30	3	64.60	1.1	64.21	64.10	1.9	2,753	0.07%
2020/12/29	2	64.35	2	64.10	64.60	0	2,693	0.00%
2020/12/28	5	62.40	0	0.00	62.50	5	2,556	0.20%
2020/12/24	2	63.20	4	62.53	61.80	-2	2,527	-0.08%
2020/12/23	2	60.35	0	0.00	60.40	2	2,477	0.08%
2020/12/22	1	60.10	0	0.00	59.70	1	2,487	0.04%
2020/12/21	1	59.90	0	0.00	60.80	1	2,467	0.04%
2020/12/18	0	0.00	6	61.35	61.10	-6	2,452	-0.24%
2020/12/17	1	61.50	0	0.00	62.80	1	2,427	0.04%
2020/12/16	0	0.00	5	63.52	63.90	-5	2,363	-0.21%
2020/12/15	4	60.00	1	62.60	59.80	3	2,290	0.13%
2020/12/11	4	63.78	6	63.93	63.40	-2	2,234	-0.09%
2020/12/10	14	64.64	12	64.88	64.10	2	2,180	0.09%
2020/12/09	2	63.50	5	65.02	65.30	-3	2,115	-0.14%
2020/12/08	2	60.25	8	60.94	63.30	-6	1,938	-0.31%
2020/12/07	4	58.13	0	0.00	57.60	4	1,803	0.22%
2020/12/04	0	0.00	3	58.80	58.70	-3	1,828	-0.16%
2020/12/02	3	59.10	0	0.00	59.20	3	1,845	0.16%
2020/12/01	1	58.10	0	0.00	58.10	1	1,829	0.05%
2020/11/30	1	58.00	0	0.00	57.70	1	1,902	0.05%
2020/11/26	0	0.00	1	58.10	58.50	-1	1,910	-0.05%
2020/11/25	1	58.80	0	0.00	57.60	1	1,944	0.05%
2020/11/24	2	58.90	1	61.40	58.80	1	1,922	0.05%
2020/11/23	1	59.60	0	0.00	59.70	1	1,861	0.05%
2020/11/20	9	58.60	2	58.75	58.20	7	1,857	0.38%
2020/11/19	0	0.00	2	58.15	57.60	-2	1,831	-0.11%
2020/11/17	1	57.50	1	58.70	57.80	0	1,908	0.00%
2020/11/16	1	57.50	3	57.70	57.20	-2	1,929	-0.10%
2020/11/13	2	56.80	4	57.15	56.90	-2	1,982	-0.10%
2020/11/12	0	0.00	3	55.63	56.00	-3	1,937	-0.15%
2020/11/11	2	53.80	2	54.65	54.80	0	2,026	0.00%
2020/11/10	0	0.00	4	54.05	53.40	-4	2,109	-0.19%
2020/11/09	1	53.50	1	53.50	53.40	0	2,128	0.00%
2020/11/06	0	0.00	2	54.00	53.40	-2	2,180	-0.09%
2020/11/03	1	53.80	0	0.00	53.70	1	2,226	0.04%
2020/10/30	0	0.00	2	53.20	52.50	-2	2,238	-0.09%
2020/10/27	1	53.20	0	0.00	53.10	1	2,239	0.04%
2020/10/26	0	0.00	2	53.40	53.30	-2	2,241	-0.09%
2020/10/23	0	0.00	2	53.45	53.10	-2	2,246	-0.09%
2020/10/19	1	53.90	0	0.00	53.30	1	2,365	0.04%
2020/10/16	1	54.20	0	0.00	53.20	1	2,380	0.04%
2020/10/15	1	53.40	0	0.00	53.50	1	2,353	0.04%
2020/10/05	2	52.70	0	0.00	52.40	2	2,468	0.08%
2020/09/25	1	51.60	0	0.00	49.80	1	2,685	0.04%
2020/09/17	1	53.40	0	0.00	53.80	1	2,691	0.04%
2020/09/16	2	53.40	0	0.00	52.90	2	2,684	0.07%
2020/09/15	1	53.90	0	0.00	53.40	1	2,676	0.04%
2020/09/11	1	53.50	0	0.00	52.90	1	2,667	0.04%
2020/09/10	3	55.30	0	0.00	55.00	3	2,618	0.11%
2020/09/08	0	0.00	1	56.90	56.50	-1	2,558	-0.04%
2020/09/07	1	55.00	0	0.00	55.80	1	2,525	0.04%
2020/09/02	0	0.00	1	55.40	55.40	-1	2,427	-0.04%
2020/08/31	2	55.15	0	0.00	55.20	2	2,506	0.08%
2020/08/28	0	0.00	2	55.00	54.50	-2	2,467	-0.08%
2020/08/27	3	54.30	0	0.00	54.20	3	2,457	0.12%
2020/08/25	3	55.83	0	0.00	56.00	3	2,408	0.12%
2020/08/24	2	56.00	0	0.00	56.00	2	2,377	0.08%
2020/08/21	3	56.50	0	0.00	57.40	3	2,334	0.13%
2020/08/19	1	58.00	4	57.83	58.20	-3	2,222	-0.14%
2020/08/17	0	0.00	9	56.84	57.30	-9	2,121	-0.42%
2020/08/14	1	53.80	2	51.55	53.80	-1	1,998	-0.05%
2020/08/12	0	0.00	2	49.45	50.60	-2	1,878	-0.11%
2020/08/10	0	0.00	1	48.45	48.80	-1	1,855	-0.05%
2020/08/07	0	0.00	1	49.40	48.70	-1	1,880	-0.05%
2020/08/05	0	0.00	4	48.61	49.00	-4	1,897	-0.21%
2020/08/04	0	0.00	1	47.90	47.85	-1	1,867	-0.05%
2020/08/03	1	47.15	10	47.35	47.10	-9	1,867	-0.48%
2020/07/31	0	0.00	5	46.65	46.50	-5	1,863	-0.27%
2020/07/28	1	45.35	0	0.00	44.85	1	1,967	0.05%
2020/07/27	4	46.31	2	46.40	46.55	2	1,994	0.10%
2020/07/24	17	47.08	3	47.20	46.40	14	1,995	0.70%
2020/07/23	2	47.55	3	47.78	48.90	-1	1,990	-0.05%
2020/07/21	3	46.60	3	46.90	46.90	0	1,924	0.00%
2020/07/20	4	46.18	10	46.70	46.30	-6	1,954	-0.31%
2020/07/14	4	46.05	0	0.00	46.05	4	2,049	0.20%
2020/07/10	1	44.60	0	0.00	44.60	1	2,045	0.05%
2020/07/09	5	46.35	0	0.00	46.20	5	2,084	0.24%
2020/07/08	1	45.55	1	45.75	46.50	0	2,064	0.00%
2020/07/07	2	45.73	0	0.00	45.40	2	2,062	0.10%
2020/07/06	6	46.65	6	46.84	47.60	0	2,058	0.00%
2020/07/03	0	0.00	7	44.41	44.80	-7	1,955	-0.36%
2020/07/01	6	43.13	0	0.00	42.95	6	1,909	0.31%
2020/06/30	1	42.70	0	0.00	42.50	1	1,897	0.05%
2020/06/23	1	42.90	0	0.00	43.60	1	1,856	0.05%
2020/06/19	0	0.00	1	44.40	43.70	-1	1,840	-0.05%
2020/06/17	0	0.00	1	43.05	42.90	-1	1,810	-0.06%
2020/06/16	1	43.25	2	43.35	43.40	-1	1,808	-0.06%
2020/06/11	0	0.00	1	42.25	42.45	-1	1,750	-0.06%
2020/06/09	1	44.40	0	0.00	44.20	1	1,706	0.06%
2020/06/08	4	45.29	4	43.96	44.60	0	1,685	0.00%
2020/06/01	1	42.45	0	0.00	42.60	1	1,518	0.07%
2020/05/27	5	42.70	5	42.30	42.25	0	1,497	0.00%
2020/05/25	0	0.00	2	42.75	42.75	-2	1,451	-0.14%
2020/05/20	1	41.60	0	0.00	41.75	1	1,370	0.07%
2020/05/18	0	0.00	1	40.50	40.70	-1	1,320	-0.08%
2020/05/14	2	41.70	0	0.00	41.55	2	1,265	0.16%
2020/05/13	2	43.28	6	43.09	43.30	-4	1,223	-0.33%
2020/05/07	0	0.00	2	41.65	41.05	-2	1,103	-0.18%
2020/05/06	0	0.00	2	42.10	40.95	-2	1,093	-0.18%
2020/05/05	0	0.00	1	42.45	42.10	-1	1,067	-0.09%
2020/05/04	0	0.00	1	39.45	40.00	-1	998	-0.10%
2020/04/28	1	39.10	1	39.30	38.90	0	930	0.00%
2020/04/23	3	39.05	0	0.00	39.40	3	865	0.35%
2020/04/21	1	37.50	0	0.00	37.50	1	803	0.12%
2020/04/20	1	38.35	0	0.00	38.20	1	793	0.13%
2020/04/17	0	0.00	2	38.88	39.00	-2	778	-0.26%
2020/04/16	0	0.00	1	37.15	37.10	-1	666	-0.15%
2020/04/15	2	37.85	0	0.00	37.20	2	656	0.30%
2020/04/14	1	37.40	0	0.00	37.15	1	607	0.16%
2020/04/13	0	0.00	1	34.45	34.50	-1	556	-0.18%
2020/04/09	1	33.50	0	0.00	34.95	1	583	0.17%
2020/03/27	1	28.00	0	0.00	27.45	1	602	0.17%
2020/03/24	0	0.00	4	24.83	25.45	-4	640	-0.62%
2020/03/23	1	24.25	0	0.00	24.00	1	640	0.16%
2020/03/18	0	0.00	2	27.30	26.05	-2	640	-0.31%
2020/03/17	1	27.25	1	27.75	27.30	0	642	0.00%
2020/03/16	0	0.00	1	29.50	28.10	-1	651	-0.15%
2020/03/13	0	0.00	1	29.60	29.95	-1	662	-0.15%
2020/03/11	1	34.80	0	0.00	34.65	1	678	0.15%
2020/03/10	0	0.00	5	34.35	35.00	-5	689	-0.73%
2020/03/09	5	35.13	0	0.00	35.10	5	696	0.72%
2020/03/05	1	36.80	0	0.00	36.65	1	740	0.14%
2020/03/04	1	36.30	0	0.00	36.20	1	780	0.13%
2020/02/26	1	37.55	0	0.00	37.30	1	808	0.12%
2020/01/16	0	0.00	1	42.20	42.10	-1	779	-0.13%
2020/01/14	0	0.00	2	42.58	42.35	-2	821	-0.24%
2020/01/09	0	0.00	1	41.85	41.75	-1	844	-0.12%
2020/01/08	2	40.93	0	0.00	41.55	2	846	0.24%
2020/01/07	2	41.18	2	41.55	40.90	0	832	0.00%
2020/01/06	2	42.33	0	0.00	41.90	2	825	0.24%
2020/01/03	3	44.15	2	44.80	43.50	1	802	0.12%
2019/12/31	1	43.85	1	44.75	43.95	0	739	0.00%
2019/12/30	1	44.40	0	0.00	44.20	1	734	0.14%
2019/12/26	1	44.60	1	44.50	43.30	0	709	0.00%
2019/12/24	2	43.75	1	43.35	43.95	1	707	0.14%
2019/12/23	2	43.20	0	0.00	42.85	2	691	0.29%
2019/12/20	1	43.75	0	0.00	43.20	1	693	0.14%
2019/12/19	0	0.00	1	43.60	43.40	-1	668	-0.15%
2019/12/18	1	42.90	0	0.00	43.05	1	675	0.15%
2019/12/17	0	0.00	5	43.32	42.90	-5	677	-0.74%
2019/12/16	0	0.00	2	43.38	43.45	-2	674	-0.30%
2019/12/12	3	43.43	0	0.00	43.05	3	682	0.44%
2019/12/09	1	44.10	0	0.00	43.50	1	672	0.15%
2019/12/06	1	42.85	1	42.90	42.90	0	638	0.00%
2019/12/05	2	42.33	1	42.70	42.60	1	651	0.15%
2019/12/04	1	43.05	0	0.00	42.80	1	654	0.15%
2019/12/03	2	42.80	0	0.00	42.50	2	666	0.30%
2019/12/02	0	0.00	1	42.10	42.20	-1	646	-0.15%
2019/11/29	12	42.38	7	42.61	42.65	5	664	0.75%
2019/11/28	10	42.45	11	41.95	42.20	-1	665	-0.15%
2019/11/26	1	40.05	9	40.25	40.00	-8	723	-1.11%
2019/11/25	0	0.00	1	39.90	39.90	-1	750	-0.13%
2019/11/21	2	39.55	0	0.00	39.55	2	795	0.25%
2019/11/20	0	0.00	9	39.94	39.75	-9	826	-1.09%
2019/11/19	1	40.00	0	0.00	40.05	1	833	0.12%
2019/11/14	2	39.88	3	39.65	39.65	-1	876	-0.11%
2019/11/13	10	40.44	1	40.65	40.25	9	879	1.02%
2019/11/12	8	39.70	4	40.00	40.00	4	877	0.46%
2019/11/11	5	39.68	13	39.56	39.55	-8	903	-0.89%
2019/11/08	3	41.15	0	0.00	41.10	3	896	0.33%
2019/11/07	6	41.38	1	41.55	41.25	5	900	0.56%
2019/11/06	0	0.00	7	41.51	41.85	-7	899	-0.78%
2019/11/05	6	41.75	0	0.00	41.40	6	899	0.67%
2019/11/04	6	41.68	0	0.00	41.60	6	898	0.67%
2019/10/21	0	0.00	3	41.58	42.25	-3	905	-0.33%
2019/10/18	2	41.18	1	41.65	40.50	1	887	0.11%
2019/10/17	0	0.00	1	41.80	41.25	-1	882	-0.11%
2019/10/16	2	41.65	0	0.00	41.40	2	880	0.23%
2019/10/15	1	42.15	1	42.65	42.15	0	874	0.00%
2019/10/14	1	42.10	1	42.65	42.05	0	879	0.00%
2019/10/09	1	42.10	0	0.00	42.35	1	881	0.11%
2019/10/07	1	43.15	1	43.50	42.85	0	910	0.00%
2019/10/01	0	0.00	1	42.90	42.90	-1	912	-0.11%
2019/09/27	1	43.20	0	0.00	42.00	1	937	0.11%
2019/09/26	2	43.50	1	44.40	43.40	1	925	0.11%
2019/09/24	1	43.95	0	0.00	43.90	1	931	0.11%
2019/09/16	0	0.00	1	43.40	43.05	-1	909	-0.11%
2019/08/30	0	0.00	10	45.00	42.70	-10	884	-1.13%
2019/08/28	1	42.80	0	0.00	42.60	1	786	0.13%
2019/08/27	1	42.00	2	42.05	43.25	-1	771	-0.13%
2019/08/26	2	41.80	0	0.00	41.50	2	739	0.27%
2019/08/23	0	0.00	1	41.20	42.75	-1	722	-0.14%
2019/08/21	0	0.00	10	38.93	39.45	-10	681	-1.47%
2019/08/20	1	40.90	2	40.90	41.00	-1	660	-0.15%
2019/08/19	5	40.90	0	0.00	40.85	5	644	0.78%
2019/08/14	0	0.00	6	40.90	40.85	-6	629	-0.95%
2019/08/13	3	40.00	0	0.00	40.75	3	602	0.50%
2019/08/12	8	39.90	0	0.00	39.85	8	597	1.34%
2019/07/30	2	42.90	0	0.00	42.20	2	577	0.35%
2019/07/15	0	0.00	3	42.88	42.40	-3	510	-0.59%
2019/07/12	1	42.55	0	0.00	42.80	1	507	0.20%
2019/07/04	0	0.00	1	42.15	41.80	-1	480	-0.21%
2019/06/25	0	0.00	1	41.65	40.80	-1	413	-0.24%
2019/06/20	1	41.75	0	0.00	41.55	1	391	0.26%
2019/06/17	3	39.17	7	39.05	40.70	-4	299	-1.34%
2019/06/14	0	0.00	8	36.70	38.15	-8	266	-3.00%
2019/06/12	8	36.00	0	0.00	35.80	8	247	3.23%
2019/05/17	1	36.55	1	36.80	36.75	0	331	0.00%
2019/05/16	0	0.00	1	37.05	36.95	-1	335	-0.30%
2019/05/14	0	0.00	1	35.60	36.45	-1	367	-0.27%
2019/05/13	2	36.00	0	0.00	35.80	2	377	0.53%
2019/05/10	2	37.50	0	0.00	36.95	2	375	0.53%
2019/05/09	1	38.40	0	0.00	38.05	1	372	0.27%
2019/05/06	1	39.70	0	0.00	39.30	1	375	0.27%
2019/05/03	1	40.00	1	40.45	40.00	0	375	0.00%
2019/05/02	0	0.00	3	40.20	40.15	-3	373	-0.80%
2019/04/30	0	0.00	2	40.03	40.30	-2	379	-0.53%
2019/04/29	3	39.85	0	0.00	40.00	3	386	0.78%
2019/04/26	0	0.00	1	40.65	40.75	-1	383	-0.26%
2019/04/25	0	0.00	2	41.40	41.40	-2	382	-0.52%
2019/04/22	0	0.00	20	41.90	41.35	-20	391	-5.11%
2019/04/19	0	0.00	1	41.85	41.55	-1	392	-0.25%
2019/04/17	10	42.65	0	0.00	42.45	10	397	2.51%
2019/04/16	10	42.38	24	42.16	42.20	-14	393	-3.56%
2019/04/15	13	41.94	0	0.00	42.00	13	385	3.37%
2019/04/12	2	41.55	0	0.00	41.60	2	390	0.51%
2019/04/11	10	41.87	0	0.00	41.70	10	392	2.55%
2019/04/03	4	40.58	0	0.00	40.85	4	383	1.04%
2019/04/02	3	40.40	1	40.50	40.55	2	384	0.52%
2019/04/01	0	0.00	1	40.60	40.30	-1	384	-0.26%
2019/03/29	0	0.00	4	40.24	40.45	-4	382	-1.04%
2019/03/28	9	39.99	0	0.00	39.90	9	385	2.33%
2019/03/27	4	40.13	4	40.19	40.25	0	392	0.00%
2019/03/26	0	0.00	1	40.05	40.00	-1	392	-0.25%
2019/03/25	2	39.50	2	39.90	40.05	0	397	0.00%
2019/03/20	1	40.70	0	0.00	40.70	1	415	0.24%
2019/03/18	1	41.25	0	0.00	41.30	1	417	0.24%
2019/03/15	1	41.60	0	0.00	41.60	1	431	0.23%
2019/03/14	0	0.00	1	42.20	42.15	-1	432	-0.23%
2019/03/13	0	0.00	1	41.40	41.90	-1	467	-0.21%
2019/03/12	1	41.25	0	0.00	41.20	1	500	0.20%
2019/03/08	1	41.05	0	0.00	40.95	1	656	0.15%
2019/03/06	2	42.40	2	42.53	42.40	0	664	0.00%
2019/03/05	2	42.18	2	42.45	42.30	0	674	0.00%
2019/03/04	1	42.35	1	43.20	42.55	0	679	0.00%
2019/02/27	1	42.65	0	0.00	42.80	1	680	0.15%
2019/02/26	1	43.75	0	0.00	43.65	1	679	0.15%
2019/02/20	1	42.70	1	42.95	42.50	0	707	0.00%
2019/02/18	1	42.60	1	42.55	42.50	0	727	0.00%
2019/02/15	1	41.65	0	0.00	42.25	1	726	0.14%
2019/02/14	0	0.00	1	43.15	42.80	-1	724	-0.14%
2019/02/13	0	0.00	2	42.25	43.25	-2	718	-0.28%
2019/02/12	0	0.00	1	41.15	41.45	-1	695	-0.14%
2019/02/11	0	0.00	2	40.45	40.30	-2	688	-0.29%
2019/01/30	2	40.08	1	40.35	40.00	1	697	0.14%
2019/01/29	0	0.00	2	40.00	40.15	-2	700	-0.29%
2019/01/28	3	40.03	2	40.25	40.00	1	703	0.14%
2019/01/25	4	40.04	3	40.42	39.95	1	738	0.14%
2019/01/24	2	39.78	0	0.00	39.80	2	761	0.26%
2019/01/21	3	40.25	0	0.00	39.75	3	780	0.38%
2019/01/18	0	0.00	2	39.55	39.40	-2	778	-0.26%
2019/01/17	1	39.15	1	39.50	39.00	0	787	0.00%
2019/01/16	0	0.00	1	39.15	39.05	-1	790	-0.13%
2019/01/15	0	0.00	12	38.88	38.75	-12	789	-1.52%
2019/01/14	10	38.40	0	0.00	38.25	10	792	1.26%
2019/01/11	4	39.75	1	40.45	39.20	3	798	0.38%
2019/01/10	1	39.55	6.6	39.72	39.80	-5.6	797	-0.70%
2019/01/09	2	40.35	4	40.00	40.35	-2	806	-0.25%
2019/01/08	1	38.55	2	38.75	38.60	-1	812	-0.12%
2019/01/07	0	0.00	1	39.00	38.60	-1	820	-0.12%
2019/01/04	1	38.10	0	0.00	38.05	1	833	0.12%
2019/01/03	2	39.25	1	39.80	39.00	1	852	0.12%
2018/12/28	3	40.42	0	0.00	40.00	3	864	0.35%
2018/12/27	2	40.55	1	41.00	40.35	1	887	0.11%
2018/12/21	0	0.00	2	40.70	41.70	-2	997	-0.20%
2018/12/18	2	41.90	0	0.00	41.70	2	993	0.20%
2018/12/14	0	0.00	2	42.70	42.30	-2	991	-0.20%
2018/12/13	3	41.78	2	41.55	41.50	1	982	0.10%
2018/12/10	1	42.05	2	41.10	41.10	-1	989	-0.10%
2018/12/06	1	45.40	2	43.50	43.20	-1	981	-0.10%
2018/12/04	5	46.79	1	47.10	48.20	4	933	0.43%
2018/12/03	1	47.00	0	0.00	47.05	1	901	0.11%
2018/11/28	0	0.00	2	43.18	44.00	-2	833	-0.24%
2018/11/27	1	42.15	1	42.50	42.60	0	847	0.00%
2018/11/26	1	42.10	2	42.40	41.90	-1	849	-0.12%
2018/11/23	1	42.30	0	0.00	42.00	1	872	0.11%
2018/11/22	3	43.97	1	44.60	43.15	2	890	0.22%
2018/11/20	2	44.55	0	0.00	44.10	2	920	0.22%
2018/11/16	0	0.00	2	43.43	44.00	-2	885	-0.23%
2018/11/07	0	0.00	1	43.90	44.50	-1	984	-0.10%
2018/11/06	1	42.65	0	0.00	42.55	1	1,020	0.10%
2018/11/02	3	47.15	3	46.23	44.35	0	1,049	0.00%
2018/11/01	0	0.00	2	44.35	45.85	-2	1,035	-0.19%
2018/10/31	0	0.00	3	41.68	41.90	-3	1,024	-0.29%
2018/10/30	0	0.00	3	39.50	39.80	-3	1,016	-0.30%
2018/10/29	1	40.85	0	0.00	40.20	1	1,031	0.10%
2018/10/24	2	43.20	0	0.00	43.20	2	1,061	0.19%
2018/10/22	0	0.00	1	44.30	44.70	-1	1,125	-0.09%
2018/10/19	1	41.80	0	0.00	43.40	1	1,140	0.09%
2018/10/17	1	43.60	0	0.00	43.55	1	1,178	0.08%
2018/10/16	0	0.00	1	45.00	44.55	-1	1,194	-0.08%
2018/10/12	0	0.00	2	40.90	41.95	-2	1,227	-0.16%
2018/10/11	1	40.60	1	40.05	40.05	0	1,255	0.00%
2018/10/09	1	44.40	2	44.88	44.50	-1	1,273	-0.08%
2018/10/05	3	47.22	1	46.65	44.70	2	1,293	0.15%
2018/10/04	2	49.33	0	0.00	48.65	2	1,287	0.16%
2018/10/03	2	51.05	0	0.00	49.55	2	1,302	0.15%
2018/10/02	0	0.00	3	50.98	52.10	-3	1,296	-0.23%
2018/10/01	1	48.35	2	48.80	48.80	-1	1,279	-0.08%
2018/09/28	0	0.00	1	48.10	48.50	-1	1,344	-0.07%
2018/09/27	3	48.33	0	0.00	47.90	3	1,394	0.22%
2018/09/25	0	0.00	1	48.80	49.00	-1	1,483	-0.07%
2018/09/21	0	0.00	1	48.80	48.60	-1	1,552	-0.06%
2018/09/20	3	48.62	1	49.40	48.00	2	1,604	0.12%
2018/09/19	2	49.13	1	49.50	48.70	1	1,634	0.06%
2018/09/14	1	49.25	4	49.88	50.60	-3	1,793	-0.17%
2018/09/12	0	0.00	2	48.75	49.00	-2	1,940	-0.10%
2018/09/11	1	48.00	3	49.13	49.60	-2	2,084	-0.10%
2018/09/10	0	0.00	1	48.85	48.50	-1	2,267	-0.04%
2018/09/05	4	53.28	0	0.00	53.10	4	2,666	0.15%
2018/09/04	2	53.30	0	0.00	54.10	2	2,809	0.07%
2018/09/03	1	53.90	0	0.00	53.10	1	3,131	0.03%
2018/08/31	1	56.80	0	0.00	56.90	1	3,326	0.03%
2018/08/30	1	57.40	0	0.00	57.20	1	3,411	0.03%
2018/08/27	0	0.00	3	58.17	59.70	-3	3,763	-0.08%
2018/08/24	1	55.90	2	56.45	56.00	-1	3,828	-0.03%
2018/08/23	0	0.00	1	56.10	55.80	-1	4,041	-0.02%
2018/08/22	2	58.40	0	0.00	57.60	2	4,186	0.05%
2018/08/21	2	58.60	0	0.00	58.60	2	4,404	0.05%
2018/08/20	0	0.00	1	59.40	59.10	-1	4,515	-0.02%
2018/08/17	2	60.60	2	61.30	59.20	0	4,742	0.00%
2018/08/16	0	0.00	1	60.40	60.50	-1	4,754	-0.02%
2018/08/13	1	58.00	4	59.25	58.40	-3	4,803	-0.06%
2018/08/10	3	62.90	3	62.80	61.20	0	4,779	0.00%
2018/08/09	2	63.05	2	63.65	63.00	0	4,811	0.00%
2018/08/08	3	64.90	1	66.70	63.70	2	4,856	0.04%
2018/08/07	1	64.60	1	66.20	66.00	0	4,877	0.00%
2018/08/02	4	65.25	1	67.30	64.30	3	5,058	0.06%
2018/08/01	1	66.30	2	67.05	66.40	-1	5,074	-0.02%
2018/07/30	4	67.28	1	68.20	66.00	3	5,150	0.06%
2018/07/27	11	71.37	11	70.19	70.30	0	5,184	0.00%
2018/07/26	1	68.70	4	68.83	68.70	-3	5,173	-0.06%
2018/07/25	1	67.70	1	68.20	67.70	0	5,198	0.00%
2018/07/24	1	66.20	1	66.90	68.00	0	5,204	0.00%
2018/07/23	0	0.00	1	66.10	66.70	-1	5,245	-0.02%
2018/07/20	0	0.00	6	65.10	64.90	-6	5,259	-0.11%
2018/07/18	1	66.40	3	66.60	66.60	-2	5,324	-0.04%
2018/07/17	3	70.40	0	0.00	68.40	3	5,408	0.06%
2018/07/16	4	72.50	1	73.20	71.40	3	5,464	0.05%
2018/07/13	6	73.88	0	0.00	73.10	6	5,543	0.11%
2018/07/12	6	72.73	8	73.06	73.50	-2	5,598	-0.04%
2018/07/11	0	0.00	4	74.88	72.60	-4	5,606	-0.07%
2018/07/10	4	74.00	0	0.00	74.00	4	5,633	0.07%
2018/07/09	5	76.46	1	76.20	74.10	4	5,687	0.07%
2018/07/06	4	76.95	5	75.82	74.90	-1	5,754	-0.02%
2018/07/05	2	77.15	7	77.47	77.00	-5	5,712	-0.09%
2018/07/03	1	78.50	1	77.70	77.00	0	5,666	0.00%
2018/07/02	3	80.13	0	0.00	78.60	3	5,603	0.05%
2018/06/29	2	77.50	6	78.70	78.50	-4	5,541	-0.07%
2018/06/27	4	78.78	1	78.50	78.50	3	5,465	0.05%
2018/06/26	1	76.80	1	76.50	77.40	0	5,388	0.00%
2018/06/25	5	77.42	4	76.63	75.50	1	5,347	0.02%
2018/06/22	1	75.80	1	76.60	76.20	0	5,308	0.00%
2018/06/21	0	0.00	1	78.50	77.80	-1	5,228	-0.02%
2018/06/20	4	77.90	4	79.78	77.00	0	5,161	0.00%
2018/06/19	27	84.51	24	84.13	81.00	3	5,042	0.06%
2018/06/15	24	82.16	21	81.75	82.10	3	4,870	0.06%
2018/06/14	2	80.85	5	78.24	78.00	-3	4,643	-0.06%
2018/06/13	3	79.77	1	82.00	78.90	2	4,561	0.04%
2018/06/12	4	86.05	10	84.75	83.00	-6	4,438	-0.14%
2018/06/11	13	86.65	8	86.75	84.60	5	4,279	0.12%
2018/06/08	8	77.11	10	78.18	80.70	-2	3,964	-0.05%
2018/06/07	3	71.97	2	72.65	73.40	1	3,757	0.03%
2018/06/06	4	72.08	1	72.20	71.00	3	3,677	0.08%
2018/06/05	6	69.63	0	0.00	69.80	6	3,506	0.17%
2018/06/04	2	73.75	1	73.40	71.80	1	3,511	0.03%
2018/06/01	0	0.00	3	71.10	71.70	-3	3,410	-0.09%
2018/05/31	5	81.78	9	77.36	72.00	-4	3,333	-0.12%
2018/05/30	10	80.25	4	79.63	79.30	6	3,118	0.19%
2018/05/29	12	78.78	6	78.93	77.90	6	2,966	0.20%
2018/05/28	3	74.63	4	75.33	76.30	-1	2,756	-0.04%
2018/05/25	3	67.13	2	68.00	69.40	1	2,645	0.04%
2018/05/22	2	63.40	0	0.00	63.60	2	2,384	0.08%
2018/05/21	0	0.00	3	62.40	62.50	-3	2,332	-0.13%
2018/05/18	1	61.10	1	61.60	61.00	0	2,297	0.00%
2018/05/17	0	0.00	1	60.90	60.50	-1	2,286	-0.04%
2018/05/16	1	62.00	2	62.35	63.20	-1	2,241	-0.04%
2018/05/15	4	60.68	2	61.05	60.90	2	2,212	0.09%
2018/05/14	12	61.69	11	62.36	61.10	1	2,191	0.05%
2018/05/10	1	63.50	2	60.90	62.40	-1	2,060	-0.05%
2018/05/09	2	60.75	1	60.70	59.80	1	1,995	0.05%
2018/05/08	2	60.50	0	0.00	59.50	2	1,963	0.10%
2018/05/07	1	60.60	1	60.30	61.80	0	1,929	0.00%
2018/05/04	12	60.28	10	59.60	59.00	2	1,869	0.11%
2018/05/03	0	0.00	3	58.10	57.60	-3	1,806	-0.17%
2018/04/27	4	59.58	1	58.30	59.30	3	1,752	0.17%
2018/04/24	0	0.00	1	60.60	61.70	-1	1,709	-0.06%
2018/04/23	2	66.50	4	66.05	65.00	-2	1,640	-0.12%
2018/04/20	1	62.40	0	0.00	65.50	1	1,526	0.07%
2018/04/19	1	62.60	4	62.25	61.80	-3	1,445	-0.21%
2018/04/16	0	0.00	2	61.00	60.60	-2	1,303	-0.15%
2018/04/13	3	60.47	1	61.60	59.50	2	1,269	0.16%
2018/04/12	1	59.50	0	0.00	59.70	1	1,218	0.08%
2018/04/10	0	0.00	2	57.50	55.70	-2	1,164	-0.17%
2018/03/28	2	52.80	2	53.45	53.50	0	1,410	0.00%
2018/03/27	1	54.80	1	54.70	54.60	0	1,434	0.00%
2018/03/23	1	54.50	0	0.00	54.40	1	1,522	0.07%
2018/03/22	12	58.72	21	57.48	56.30	-9	1,602	-0.56%
2018/03/21	0	0.00	25	56.58	57.70	-25	1,625	-1.54%
2018/03/19	0	0.00	5	56.10	55.80	-5	1,637	-0.31%
2018/03/16	20	55.08	0	0.00	54.90	20	1,669	1.20%
2018/03/15	10	55.50	0	0.00	55.50	10	1,696	0.59%
2018/03/08	10	59.87	11	60.25	59.10	-1	1,858	-0.05%
2018/03/07	10	56.70	0	0.00	58.80	10	1,803	0.55%
2018/03/05	15	54.60	15	54.27	53.90	0	1,876	0.00%
2018/03/01	1	53.10	0	0.00	53.10	1	1,994	0.05%
2018/02/26	1	54.40	1	54.80	54.90	0	2,236	0.00%
2018/02/05	1	59.50	0	0.00	59.70	1	2,288	0.04%
2018/02/01	0	0.00	1	62.20	60.50	-1	2,318	-0.04%
2018/01/31	2	59.90	0	0.00	60.60	2	2,319	0.09%
2018/01/30	0	0.00	1	61.00	60.50	-1	2,335	-0.04%
2018/01/26	1	60.00	0	0.00	60.40	1	2,372	0.04%
2018/01/25	1	61.20	0	0.00	60.70	1	2,383	0.04%
2018/01/23	2	63.80	2	63.40	62.70	0	2,438	0.00%
2018/01/22	1	63.30	2	63.35	63.30	-1	2,454	-0.04%
2018/01/17	0	0.00	1	60.50	60.60	-1	2,536	-0.04%
2018/01/16	1	61.00	1	60.50	61.00	0	2,585	0.00%
2018/01/15	2	62.00	2	62.35	61.20	0	2,601	0.00%
2018/01/11	1	61.00	1	60.70	61.00	0	2,594	0.00%
2018/01/09	11	62.25	10	61.85	61.30	1	2,574	0.04%
2018/01/05	1	63.80	3	64.10	64.00	-2	2,559	-0.08%
2018/01/04	0	0.00	1	67.00	65.50	-1	2,546	-0.04%