• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    102.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24,592張
  • 產業
    上市 電子零組件類股

  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2259.3104.1957.2103.37102.502.13,8570.05%
2025/01/2125101.7840102.12102.50-153,454-0.43%
2025/01/204896.0350.595.9295.70-2.52,885-0.08%
2025/01/172.190.0270.390.4791.90-68.22,278-2.99%
2025/01/1600.002283.8183.70-222,014-1.09%
2025/01/15180.90281.5081.10-11,962-0.05%
2025/01/14178.7000.0080.0011,9500.05%
2025/01/133.177.7200.0078.903.11,9430.16%
2025/01/10280.056.179.5080.60-4.11,916-0.21%
2025/01/091080.864.280.9980.205.81,9220.30%
2025/01/08881.98182.5081.8071,9090.37%
2025/01/0700.00282.3082.20-21,901-0.11%
2025/01/064.281.06181.5082.203.21,8910.17%
2025/01/03281.35480.5380.20-21,877-0.11%
2025/01/021181.15680.6880.5051,8670.27%
2024/12/311281.2810.180.9481.301.91,8670.10%
2024/12/301281.982.282.4981.709.91,8560.53%
2024/12/271383.37783.7182.6061,8420.33%
2024/12/2611.283.8841.186.0886.90-301,775-1.69%
2024/12/2500.00780.9181.70-71,689-0.41%
2024/12/241580.691080.3480.1051,6910.30%
2024/12/231181.05480.8880.8071,6880.41%
2024/12/20381.90581.9481.00-21,680-0.12%
2024/12/19681.25381.6781.3031,6620.18%
2024/12/181580.98381.5781.10121,6480.73%
2024/12/17979.48580.2480.9041,6330.24%
2024/12/16680.021079.4478.60-41,619-0.25%
2024/12/131981.649.781.3280.809.31,5860.59%
2024/12/121883.987.383.8482.7010.71,5500.69%
2024/12/11384.97385.1385.2001,5220.00%
2024/12/101285.72385.8384.4091,4820.61%
2024/12/092287.77487.1587.60181,4411.25%
2024/12/069.186.941186.6387.70-1.91,345-0.14%
2024/12/0522.190.301589.7786.707.11,2740.55%
2024/12/04886.1035.587.5689.90-27.51,000-2.75%
2024/12/0312.182.961382.5981.80-1832-0.12%
2024/12/02680.37680.5579.7007690.00%
2024/11/2900.00478.0078.60-4730-0.55%
2024/11/28175.0000.0075.9017240.14%
2024/11/27276.70577.9676.70-3723-0.41%
2024/11/26279.2500.0079.0027180.28%
2024/11/25179.00279.4079.40-1715-0.14%
2024/11/2200.00378.2378.00-3708-0.42%
2024/11/21277.60176.5077.6017180.14%
2024/11/20276.20575.7075.60-3727-0.41%
2024/11/18175.60275.8075.40-1767-0.13%
2024/11/15177.80279.0075.80-1815-0.12%
2024/11/141475.21475.3076.30107921.26%
2024/11/13374.3000.0073.9037920.38%
2024/11/1200.00174.0073.90-1799-0.13%
2024/11/08174.70174.3073.8008230.00%
2024/11/07373.9700.0074.2038410.36%
2024/11/06072.9000.0072.8008520.00%
2024/11/0500.00172.3071.90-1879-0.11%
2024/11/0400.00972.3272.00-9915-0.98%
2024/11/01172.5000.0073.0019440.11%
2024/10/30272.40273.2072.2009530.00%
2024/10/29574.42774.3074.40-2945-0.21%
2024/10/28176.4000.0076.2019540.10%
2024/10/2400.00577.0076.80-5980-0.51%
2024/10/23077.8000.0077.8009890.00%
2024/10/22377.172.177.3077.400.99950.09%
2024/10/21275.5000.0076.8021,0240.20%
2024/10/1700.001176.2376.30-111,089-1.01%
2024/10/16675.67175.5076.7051,1160.45%
2024/10/15175.80375.6775.10-21,197-0.17%
2024/10/14174.90174.9075.0001,2400.00%
2024/10/11374.8300.0074.7031,2720.24%
2024/10/0900.001175.2074.70-111,365-0.81%
2024/10/08275.0500.0075.9021,4110.14%
2024/10/0700.00275.7075.80-21,446-0.14%
2024/10/04973.7800.0073.5091,4620.62%
2024/10/01274.6500.0074.9021,5030.13%
2024/09/3000.00175.9075.20-11,552-0.06%
2024/09/27375.80376.1375.9001,5750.00%
2024/09/260.277.5000.0075.700.21,6040.01%
2024/09/254.175.6600.0075.604.11,6560.25%
2024/09/241.174.57474.8074.60-2.91,754-0.16%
2024/09/23175.005.174.9074.90-4.11,777-0.23%
2024/09/201374.911874.9074.50-51,834-0.27%
2024/09/1900.000.474.4074.70-0.42,011-0.02%
2024/09/1812.173.966.474.2473.805.72,1550.26%
2024/09/16075.2000.0075.3002,2410.00%
2024/09/1300.000.475.0074.80-0.42,247-0.02%
2024/09/12374.800.274.9075.002.82,2720.12%
2024/09/11173.6000.0073.6012,2770.04%
2024/09/107.473.2300.0073.407.42,2880.32%
2024/09/09273.200.673.0073.401.52,3060.06%
2024/09/06473.9000.0074.1042,3660.17%
2024/09/059.274.32273.2073.507.22,3670.30%
2024/09/04475.25974.3074.20-52,372-0.21%
2024/09/031479.781379.5478.7012,3850.04%
2024/09/02880.501080.5080.20-22,381-0.08%
2024/08/300.281.10180.7080.50-0.82,379-0.03%
2024/08/2900.000.179.3079.90-0.12,373-0.01%
2024/08/284.178.5000.0078.404.12,3690.17%
2024/08/26278.3500.0077.4022,4000.08%
2024/08/231476.21576.0077.8092,4030.37%
2024/08/2210.277.93977.6477.101.22,3930.05%
2024/08/213.178.37478.3578.60-0.92,402-0.04%
2024/08/20880.1500.0079.3082,4190.33%
2024/08/1600.00482.5082.30-42,363-0.17%
2024/08/1400.00382.5782.00-32,335-0.13%
2024/08/13382.9000.0082.8032,3410.13%
2024/08/12982.64882.6182.7012,3460.04%
2024/08/09483.30283.5582.9022,3440.09%
2024/08/08780.23480.6380.8032,3410.13%
2024/08/0700.00380.4780.10-32,347-0.13%
2024/08/06973.641074.7675.20-12,339-0.04%
2024/08/054.275.94677.3374.00-1.82,335-0.08%
2024/08/0100.001.385.4586.20-1.32,397-0.05%
2024/07/31584.38384.5084.4022,4690.08%
2024/07/301181.62580.6082.9062,5200.24%
2024/07/29882.811581.7781.20-72,520-0.28%
2024/07/26381.9300.0083.6032,5200.12%
2024/07/229.283.92683.8382.803.22,5420.12%
2024/07/19487.1500.0086.6042,5250.16%
2024/07/187.589.415.388.7589.902.32,5020.09%
2024/07/1711.191.07191.6091.0010.12,4700.41%
2024/07/16392.5310.192.7191.50-7.12,446-0.29%
2024/07/15488.88188.9089.3032,3570.13%
2024/07/12187.402.388.2988.20-1.32,319-0.06%
2024/07/11289.70789.0488.70-52,311-0.22%
2024/07/10187.203.586.7787.00-2.52,246-0.11%
2024/07/098.183.661785.1185.50-8.92,225-0.40%
2024/07/08284.30284.2084.0002,2440.00%
2024/07/05486.301.186.0285.802.92,2280.13%
2024/07/0400.009.184.6085.00-9.12,197-0.41%
2024/07/0300.00183.7083.90-12,175-0.05%
2024/07/024.182.4600.0081.904.12,1980.19%
2024/07/017.483.62185.1083.206.42,2010.29%
2024/06/2800.00486.4086.50-42,192-0.18%
2024/06/27683.3000.0083.1062,1830.28%
2024/06/26384.43386.2085.0002,1600.00%
2024/06/25485.67186.3085.0032,1030.14%
2024/06/24585.82486.0385.3011,9220.05%
2024/06/21483.28982.8183.70-51,786-0.28%
2024/06/19379.0000.0078.6031,7050.18%
2024/06/18479.80579.9079.80-11,688-0.06%
2024/06/1400.001280.9580.30-121,749-0.69%
2024/06/13680.003980.1081.20-331,732-1.90%
2024/06/111077.5600.0077.10101,6710.60%
2024/06/0700.00978.8078.80-91,667-0.54%
2024/06/04476.8800.0076.3041,6860.24%
2024/06/030.177.6000.0077.500.11,6880.01%
2024/05/31177.2000.0077.4011,6880.06%
2024/05/30377.5300.0076.6031,6810.18%
2024/05/29179.80879.8579.00-71,664-0.42%
2024/05/28280.1000.0079.1021,6630.12%
2024/05/27179.70579.4479.40-41,670-0.24%
2024/05/231376.4700.0076.30131,6370.79%
2024/05/2200.00677.7377.30-61,625-0.37%
2024/05/21176.3000.0077.1011,6280.06%
2024/05/20177.40177.6076.9001,6310.00%
2024/05/17277.9000.0078.0021,6330.12%
2024/05/16178.4000.0078.3011,6230.06%
2024/05/15978.1200.0077.9091,6330.55%
2024/05/14677.7800.0078.4061,6650.36%
2024/05/13477.8000.0077.8041,6570.24%
2024/05/09479.1000.0079.1041,6200.25%
2024/05/07780.04478.7379.5031,5570.19%
2024/05/06279.951279.0479.70-101,486-0.67%
2024/05/03577.48878.7076.60-31,406-0.21%
2024/04/3000.001076.0075.50-101,334-0.75%
2024/04/292.375.662075.8075.30-17.71,322-1.34%
2024/04/2600.00174.9075.30-11,304-0.08%
2024/04/2400.00271.3573.30-21,279-0.16%
2024/04/23070.8000.0070.2001,2780.00%
2024/04/2200.00171.5070.40-11,291-0.08%
2024/04/19172.4700.0071.8011,3010.08%
2024/04/18173.6000.0073.6011,2940.08%
2024/04/16071.8000.0070.8001,2790.00%
2024/04/151574.1300.0074.10151,2671.18%
2024/04/1200.001076.5076.60-101,250-0.80%
2024/04/1100.00673.7373.80-61,199-0.50%
2024/04/10174.80174.9074.5001,1930.00%
2024/04/08675.57275.6575.3041,1610.34%
2024/04/031074.9000.0074.50101,1410.88%
2024/04/02474.93474.4575.0001,1140.00%
2024/04/0100.0014.174.8275.10-14.11,069-1.32%
2024/03/29071.2000.0071.1009790.00%
2024/03/27171.1000.0071.0019830.10%
2024/03/2500.000.172.6672.20-0.11,004-0.01%
2024/03/20172.7000.0072.7011,0900.09%
2024/03/191070.301672.3971.70-61,137-0.53%
2024/03/07871.33672.4071.1021,2670.16%
2024/03/04571.30271.9071.5031,5620.19%
2024/03/01372.0300.0071.7031,6360.18%
2024/02/2900.001572.8472.80-151,644-0.91%
2024/02/2700.001470.7071.50-141,640-0.85%
2024/02/26172.1000.0072.3011,6260.06%
2024/02/2300.00272.5071.60-21,612-0.12%
2024/02/21472.50272.4572.5021,5910.13%
2024/02/19572.5000.0072.6051,5670.32%
2024/02/16172.60773.0672.70-61,562-0.38%
2024/02/02167.8000.0067.6011,4760.07%
立隆電 相關文章
立隆電 相關影音