• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    84.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.56%
  • 成交量
    1,013張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅祥 (2476)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001.582.0782.40-1.51,787-0.08%
2025/01/160.182.5000.0082.000.11,7990.01%
2025/01/14080.8000.0082.2001,8440.00%
2025/01/13280.6000.0080.9021,8510.11%
2025/01/101584.001585.1183.8001,8700.00%
2025/01/03184.50284.9083.80-11,937-0.05%
2025/01/0200.003184.1684.10-311,961-1.58%
2024/12/2600.00187.6087.60-12,004-0.05%
2024/12/2500.00285.3086.40-21,992-0.10%
2024/12/2400.00286.1084.50-21,990-0.10%
2024/12/2300.00185.5085.30-12,014-0.05%
2024/12/1800.000.283.5084.50-0.22,135-0.01%
2024/12/17584.00284.3083.9032,1720.14%
2024/12/16383.401584.1082.10-122,187-0.55%
2024/12/12285.90685.5085.90-42,161-0.19%
2024/12/11186.8000.0086.1012,1610.05%
2024/12/10487.2500.0086.7042,1600.19%
2024/12/06690.7500.0089.7062,1690.28%
2024/12/053592.401490.7190.90212,1650.97%
2024/12/04592.862291.7393.00-172,138-0.80%
2024/12/03190.601.189.0188.20-0.12,1370.00%
2024/12/0200.00086.8087.0002,1330.00%
2024/11/29383.80385.4786.5002,1540.00%
2024/11/28183.40184.5083.8002,2220.00%
2024/11/272.187.590.385.4085.401.82,2310.08%
2024/11/26589.6600.0088.9052,2240.22%
2024/11/2500.00190.7090.10-12,247-0.04%
2024/11/22188.30388.4388.50-22,231-0.09%
2024/11/21188.00187.1087.1002,2350.00%
2024/11/20287.60486.9886.70-22,258-0.09%
2024/11/19488.15388.2387.4012,3580.04%
2024/11/18385.7000.0086.5032,3800.13%
2024/11/15990.34489.8089.6052,3360.21%
2024/11/14793.1600.0089.5072,3090.30%
2024/11/13492.783.392.1592.100.72,1840.03%
2024/11/1200.00187.3086.80-12,152-0.05%
2024/11/08190.40191.2090.1002,2860.00%
2024/11/0600.000.589.2089.60-0.52,428-0.02%
2024/11/04186.9000.0086.8012,6330.04%
2024/11/01187.900.487.5087.800.62,6830.02%
2024/10/3000.00288.2587.60-22,714-0.07%
2024/10/291.189.5600.0088.201.12,7290.04%
2024/10/28188.6000.0089.9012,7280.04%
2024/10/24288.5000.0088.9022,8020.07%
2024/10/23190.5000.0090.2012,8180.04%
2024/10/22190.9000.0090.9012,8300.04%
2024/10/1800.000.191.4090.90-0.12,8900.00%
2024/10/171493.481291.5691.5022,9170.07%
2024/10/166.391.14792.5092.60-0.72,912-0.02%
2024/10/11287.0000.0086.7022,9520.07%
2024/10/0900.00188.2088.50-13,001-0.03%
2024/10/08186.0000.0087.1013,0230.03%
2024/10/07389.0000.0089.4033,0370.10%
2024/10/04789.0300.0088.5073,1160.22%
2024/09/30691.1700.0091.0063,3150.18%
2024/09/27593.0000.0092.9053,3520.15%
2024/09/261294.96194.1093.00113,4000.32%
2024/09/25796.53193.9095.0063,4170.18%
2024/09/24291.7500.0092.5023,4610.06%
2024/09/20296.4500.0095.9023,5670.06%
2024/09/19293.15293.8097.0003,5040.00%
2024/09/18193.8000.0093.1013,4900.03%
2024/09/1600.00295.6095.30-23,517-0.06%
2024/09/1300.00596.0096.30-53,555-0.14%
2024/09/110.194.9000.0095.000.13,9290.00%
2024/09/06298.8000.0097.9024,3680.05%
2024/09/051.196.64197.5095.900.14,6980.00%
2024/09/04297.35498.7397.80-24,757-0.04%
2024/09/031107.0000.00104.0014,7050.02%
2024/09/028107.001109.50106.5074,6840.15%
2024/08/3017109.443107.50107.50144,7010.30%
2024/08/2912109.0000.00110.00124,6550.26%
2024/08/285107.5000.00107.5054,6510.11%
2024/08/271108.000.1108.50109.0014,7320.02%
2024/08/230.1107.0000.00106.500.15,0850.00%
2024/08/223107.171106.50106.0025,1700.04%
2024/08/213107.506.7107.77109.50-3.75,194-0.07%
2024/08/201106.503.7106.00105.50-2.75,154-0.05%
2024/08/1900.000.2102.68103.00-0.25,1140.00%
2024/08/162103.504104.99102.50-25,152-0.04%
2024/08/151103.000.2102.50102.500.85,2000.02%
2024/08/132.1103.8200.00104.502.15,4620.04%
2024/08/121105.000105.50104.0015,5400.02%
2024/08/092.1101.526102.33101.00-3.95,885-0.07%
2024/08/0800.000.196.0096.60-0.16,1200.00%
2024/08/0700.000.191.0092.70-0.16,1980.00%
2024/08/062.480.703.783.0386.60-1.36,269-0.02%
2024/08/052.285.200.285.4085.2026,2780.03%
2024/08/020.296.27295.5594.60-1.96,285-0.03%
2024/08/010.199.5000.0099.500.16,2640.00%
2024/07/3000.00297.40100.00-26,251-0.03%
2024/07/2600.001.198.80102.00-1.16,177-0.02%
2024/07/231.1102.9200.00103.001.16,1550.02%
2024/07/224.1100.983.2103.44101.500.96,1440.01%
2024/07/191108.501108.50108.5006,0590.00%
2024/07/182.1109.022108.75110.0006,0470.00%
2024/07/171.2110.172111.00111.00-0.86,032-0.01%
2024/07/162.2109.231109.49110.001.26,0230.02%
2024/07/154111.885112.10111.00-16,030-0.02%
2024/07/125.1109.653112.67112.002.16,0180.03%
2024/07/112113.006.1113.43112.00-4.15,969-0.07%
2024/07/105.1111.892109.50110.003.15,9660.05%
2024/07/092109.751109.50110.0015,9580.02%
2024/07/086111.924.1111.74111.0025,9480.03%
2024/07/051.1117.503116.00117.00-1.95,905-0.03%
2024/07/0412109.1721109.45109.50-95,852-0.15%
2024/07/0323109.1114110.64109.5095,8820.15%
2024/07/023109.5000.00109.5035,9100.05%
2024/07/011111.000.2111.50110.500.85,8700.01%
2024/06/281112.001111.00110.5005,8480.00%
2024/06/272109.0000.00109.0025,7930.03%
2024/06/261110.502110.25109.50-15,770-0.02%
2024/06/253.2104.092106.00106.501.25,6710.02%
2024/06/248105.508106.00105.5005,6490.00%
2024/06/2100.003108.00106.50-35,666-0.05%
2024/06/203110.004109.38110.00-15,647-0.02%
2024/06/196.3110.142112.00109.504.35,6120.08%
2024/06/186.1115.457115.50114.00-0.95,502-0.02%
2024/06/178107.633107.33107.5055,2990.09%
2024/06/141104.502.1104.50105.00-1.15,227-0.02%
2024/06/134106.6313105.23107.00-95,168-0.17%
2024/06/122.1101.522.198.10104.5004,8880.00%
2024/06/11395.8300.0095.2034,5670.07%
2024/06/0510.193.43191.7091.809.14,5670.20%
2024/06/0300.00394.1094.30-34,709-0.06%
2024/05/3100.00693.4293.10-64,722-0.13%
2024/05/30394.60394.2093.8004,6550.00%
2024/05/28193.3000.0093.1014,4230.02%
2024/05/27191.80190.6091.5004,4170.00%
2024/05/2400.000.291.0091.80-0.24,451-0.01%
2024/05/22290.80191.0090.2014,4800.02%
2024/05/21189.8000.0090.1014,4900.02%
2024/05/20192.0900.0091.8014,5830.02%
2024/05/17092.80193.4093.20-14,550-0.02%
2024/05/15891.931192.1890.70-34,469-0.07%
2024/05/14483.455.287.1388.50-1.24,130-0.03%
2024/05/13580.200.279.5080.504.83,8170.12%
2024/05/10377.87579.3279.20-23,690-0.05%
2024/05/09378.80181.0077.0023,6130.06%
2024/05/0300.00173.5073.80-13,433-0.03%
2024/04/29173.5000.0074.3013,6310.03%
2024/04/2600.00374.0072.90-33,681-0.08%
2024/04/25372.9000.0072.9033,6810.08%
2024/04/2400.00273.9073.60-23,698-0.05%
2024/04/1800.00475.7075.30-43,808-0.11%
2024/04/16473.60673.5373.50-23,817-0.05%
2024/04/15077.7000.0077.1003,7820.00%
2024/04/12778.9000.0079.0073,7650.19%
2024/04/110.178.80478.7078.30-43,741-0.11%
2024/04/101.180.2100.0079.901.13,7180.03%
2024/04/0900.00479.9078.30-43,606-0.11%
2024/04/08577.98178.2077.7043,5410.11%
2024/04/02274.2000.0074.9023,4860.06%
2024/03/2800.000.173.5073.10-0.13,5330.00%
2024/03/26274.50173.6074.6013,5420.03%
2024/03/2500.00177.7077.00-13,548-0.03%
2024/03/2200.000.175.8076.20-0.13,6280.00%
2024/03/200.376.13076.6076.000.23,8600.01%
2024/03/19175.00175.2075.1003,9120.00%
2024/03/180.274.0000.0073.800.23,9630.00%
2024/03/1400.000.274.3074.30-0.24,1380.00%
2024/03/13177.1000.0075.1014,1890.02%
2024/03/12377.70176.8077.0024,2280.05%
2024/03/110.276.5600.0076.200.24,2110.00%
2024/03/08177.90179.3075.6004,1930.00%
2024/03/0700.00282.0080.90-24,126-0.05%
2024/03/06285.00283.4083.1004,2350.00%
2024/03/0500.00182.9083.40-14,212-0.02%
2024/03/0400.00482.6083.30-44,241-0.09%
2024/03/0100.00283.8582.60-24,190-0.05%
2024/02/29983.24683.2284.6034,2430.07%
2024/02/27382.00482.8582.20-14,220-0.02%
2024/02/26281.8000.0081.3024,3810.05%
2024/02/2300.00279.5079.80-24,475-0.04%
2024/02/2200.00182.2080.80-14,410-0.02%
2024/02/211382.281082.6082.6034,3680.07%
2024/02/20179.5000.0080.4014,1970.02%
2024/02/19180.001180.3580.40-104,128-0.24%
2024/02/16779.6000.0078.7073,9810.18%
2024/02/0500.00169.8069.70-13,776-0.03%
2024/02/01069.2700.0069.0003,7590.00%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音