敦陽科 (2480)-臺銀-高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
1,338張
產業
上市資訊服務類股▲2.37%
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	18.5	144.04	15	146.90	145.50	3.5	539	0.65%
2025/01/22	0	0.00	11	144.05	144.50	-11	519	-2.12%
2025/01/21	0.2	141.00	0	0.00	143.00	0.2	515	0.03%
2025/01/20	4	142.75	0	0.00	143.50	4	514	0.78%
2025/01/17	3	143.00	3	144.00	144.00	0	520	0.00%
2025/01/16	9	142.89	12	144.33	143.00	-3	516	-0.58%
2025/01/15	9	140.78	9	142.61	141.50	0	503	0.00%
2025/01/14	5	139.40	4	140.63	141.00	1	499	0.20%
2025/01/13	1	136.50	1.1	139.99	140.50	-0.1	496	-0.03%
2025/01/10	5	137.50	6	139.42	139.00	-1	492	-0.20%
2025/01/09	29	139.71	1	141.50	138.50	28	512	5.46%
2025/01/08	25	143.14	20	148.18	142.50	5	495	1.01%
2025/01/07	20	143.12	51	144.95	144.00	-31	434	-7.13%
2025/01/06	6.1	137.51	1	138.00	138.00	5.1	349	1.46%
2025/01/03	11.1	138.50	8	140.63	137.50	3.1	341	0.91%
2025/01/02	1	138.50	4	140.00	138.00	-3	333	-0.90%
2024/12/31	1	137.00	3	137.83	138.00	-2	328	-0.61%
2024/12/30	12	136.75	0	0.00	136.50	12	325	3.68%
2024/12/27	3	137.50	3	139.00	138.50	0	324	0.00%
2024/12/26	4	136.63	13	138.23	137.50	-9	317	-2.84%
2024/12/25	1	135.00	6	135.25	135.50	-5	308	-1.62%
2024/12/24	10	134.85	15	137.13	134.00	-5	307	-1.63%
2024/12/23	0	0.00	0	132.50	132.00	0	299	0.00%
2024/12/20	0	0.00	1	134.00	131.50	-1	295	-0.34%
2024/12/19	5	132.00	1	132.00	132.00	4	294	1.35%
2024/12/18	1	133.00	2	133.25	133.50	-1	295	-0.34%
2024/12/17	6	131.33	0	0.00	131.50	6	295	2.03%
2024/12/16	1	133.93	2	131.00	131.00	-1	295	-0.33%
2024/12/13	2	134.25	1	135.50	133.50	1	292	0.34%
2024/12/12	11	136.05	2	134.25	135.50	9	290	3.10%
2024/12/11	6	138.00	14.3	139.92	138.50	-8.3	279	-2.96%
2024/12/10	10	136.40	3	139.00	137.50	7	259	2.70%
2024/12/09	30	140.92	20.2	138.47	138.50	9.8	251	3.89%
2024/12/06	3	134.50	4	136.13	140.00	-1	219	-0.46%
2024/12/05	3	136.00	33.8	136.45	138.00	-30.8	184	-16.64%
2024/12/04	0	0.00	9	126.61	126.00	-9	140	-6.39%
2024/12/03	0	0.00	6	126.08	125.50	-6	142	-4.22%
2024/12/02	6	126.00	9	125.67	125.50	-3	143	-2.10%
2024/11/25	1	127.00	0	0.00	127.00	1	145	0.69%
2024/11/22	1	125.50	0	0.00	125.50	1	145	0.69%
2024/11/21	1	124.01	0	0.00	124.00	1	144	0.71%
2024/11/20	1	124.50	0	126.00	124.50	1	145	0.68%
2024/11/19	1	124.50	1	126.00	125.00	0	146	0.00%
2024/11/18	0	125.00	2	125.25	125.50	-2	146	-1.36%
2024/11/15	0.1	126.69	0	0.00	126.00	0.1	145	0.04%
2024/11/14	0	126.17	0	0.00	127.00	0	146	0.01%
2024/11/13	7	127.00	2	127.50	127.00	5	145	3.45%
2024/11/12	16	127.69	1.5	128.17	127.50	14.5	145	9.98%
2024/11/11	15	127.83	2	128.00	128.50	13	145	8.94%
2024/11/08	21	128.74	0	0.00	128.00	21	145	14.47%
2024/11/07	6	129.33	1	129.98	129.50	5	146	3.40%
2024/11/06	11	129.05	1	130.00	129.00	10	147	6.77%
2024/11/05	1	128.51	0	0.00	128.50	1	147	0.69%
2024/11/04	0	128.50	0	0.00	129.00	0	155	0.02%
2024/11/01	0	130.00	0.2	129.60	129.50	-0.2	164	-0.11%
2024/10/30	0	129.50	2.1	130.00	130.00	-2	164	-1.24%
2024/10/29	1	128.50	0	0.00	130.50	1	166	0.61%
2024/10/28	5	130.00	1.2	130.08	130.00	3.8	168	2.27%
2024/10/25	1	130.50	4	131.50	131.50	-3	168	-1.79%
2024/10/24	0	0.00	4	131.99	132.00	-4	172	-2.35%
2024/10/23	0	0.00	1	129.50	129.50	-1	169	-0.59%
2024/10/22	1	129.00	1	130.50	129.00	0	174	0.00%
2024/10/21	1	128.50	1	130.00	130.00	0	179	0.00%
2024/10/18	1.1	129.00	0	0.00	129.00	1.1	179	0.61%
2024/10/17	5	129.60	0	0.00	129.50	5	180	2.77%
2024/10/16	1	126.00	2.2	130.41	132.00	-1.2	178	-0.67%
2024/10/15	0	0.00	0	127.00	127.00	0	157	-0.01%
2024/10/14	1	126.00	0.1	126.00	127.00	0.9	162	0.55%
2024/10/11	1	126.00	1	126.00	126.00	0	164	-0.03%
2024/10/09	0	125.75	0	0.00	125.50	0	165	0.01%
2024/10/08	1	125.02	0	0.00	125.50	1	169	0.62%
2024/10/07	0.2	126.00	0	0.00	126.50	0.2	174	0.11%
2024/10/04	0	122.50	0	0.00	124.00	0	174	0.01%
2024/10/01	0	0.00	1	123.00	123.00	-1	177	-0.56%
2024/09/30	0.1	123.50	0	0.00	124.50	0.1	180	0.03%
2024/09/27	0	0.00	1	124.50	124.50	-1	182	-0.55%
2024/09/23	1	123.00	1	124.00	123.00	0	197	0.00%
2024/09/20	1	122.50	0.4	123.50	123.50	0.6	203	0.29%
2024/09/16	0	0.00	2	120.00	121.00	-2	212	-0.94%
2024/09/10	0	0.00	0	118.50	118.00	0	258	0.00%
2024/09/09	0.2	119.50	0.1	118.50	119.00	0.1	261	0.05%
2024/09/05	0	0.00	0	118.00	117.50	0	269	0.00%
2024/09/03	0	0.00	0	120.00	119.50	0	273	0.00%
2024/09/02	0.1	120.00	0	120.00	120.00	0.1	274	0.04%
2024/08/30	5	119.00	0	0.00	120.00	5	276	1.81%
2024/08/29	5	119.00	0	0.00	119.50	5	277	1.80%
2024/08/27	15	118.67	0	119.50	120.00	15	282	5.30%
2024/08/26	0.1	119.51	0	0.00	119.50	0.1	282	0.02%
2024/08/23	20	118.70	1	119.50	119.50	19	283	6.71%
2024/08/22	30	119.22	0.1	119.06	119.50	29.9	283	10.54%
2024/08/21	1	118.50	0	119.50	119.00	1	282	0.35%
2024/08/20	4	117.63	0	0.00	117.50	4	282	1.42%
2024/08/19	7	117.36	0	0.00	117.50	7	286	2.45%
2024/08/16	6.1	117.51	0	0.00	118.00	6.1	287	2.12%
2024/08/15	15.1	117.50	0	0.00	118.00	15.1	287	5.23%
2024/08/14	15.1	117.50	1	117.50	118.00	14.1	290	4.85%
2024/08/13	6.2	116.95	0	0.00	117.50	6.2	291	2.12%
2024/08/12	4	116.50	0	0.00	117.00	4	294	1.36%
2024/08/09	35.1	116.50	0	0.00	116.00	35.1	294	11.93%
2024/08/08	26.5	115.72	2	116.75	117.00	24.5	294	8.33%
2024/08/07	2.1	114.56	15	112.00	115.50	-12.9	293	-4.39%
2024/08/06	15.2	111.02	0	0.00	112.00	15.2	292	5.18%
2024/08/05	13	113.66	4	114.38	114.00	9	286	3.15%
2024/08/02	6	117.42	0	0.00	117.50	6	279	2.15%
2024/07/31	31	116.66	0	0.00	117.00	31	278	11.11%
2024/07/30	12	117.29	0	0.00	117.50	12	276	4.34%
2024/07/29	10.4	117.81	5.1	119.09	118.50	5.3	278	1.89%
2024/07/26	26	116.75	0	0.00	119.00	26	275	9.44%
2024/07/23	0	116.00	0	0.00	117.00	0	269	0.00%
2024/07/22	1.1	114.05	0	0.00	113.50	1.1	266	0.39%
2024/07/19	4	115.75	1	116.50	115.00	3	261	1.15%
2024/07/18	0	0.00	6	116.00	117.00	-6	260	-2.30%
2024/07/16	1.1	115.14	0	0.00	115.50	1.1	259	0.42%
2024/07/15	0	116.07	0	0.00	115.00	0	260	0.01%
2024/07/12	0.1	117.00	0.1	117.00	116.50	0	254	0.00%
2024/07/11	0	117.50	0	0.00	116.50	0	252	0.00%
2024/07/09	0	116.50	1.5	116.33	116.50	-1.5	253	-0.57%
2024/07/08	1.1	116.65	0	0.00	116.50	1.1	248	0.45%
2024/07/05	5	117.51	5	118.50	118.00	0	245	0.01%
2024/07/04	0	0.00	6	118.00	117.00	-6	243	-2.46%
2024/07/03	0	0.00	4	117.63	117.00	-4	242	-1.65%
2024/07/02	0	0.00	25	118.10	117.00	-25	241	-10.34%
2024/07/01	0	117.50	5	117.00	117.00	-5	238	-2.09%
2024/06/28	0	118.50	5	118.00	118.00	-5	232	-2.13%
2024/06/27	0	117.57	25	117.80	117.00	-25	232	-10.74%
2024/06/26	2	119.00	10	118.50	118.50	-8	228	-3.50%
2024/06/25	1.2	119.25	0	0.00	119.50	1.2	223	0.54%
2024/06/24	1	121.00	0	0.00	120.00	1	221	0.45%
2024/06/21	1	121.50	6	122.00	121.50	-5	222	-2.25%
2024/06/20	1	121.50	0	0.00	121.50	1	219	0.46%
2024/06/19	2	127.25	96.2	126.86	127.00	-94.2	205	-45.86%
2024/06/18	20.2	126.25	33	126.27	126.00	-12.8	186	-6.85%
2024/06/17	20	126.50	76	126.80	127.00	-56	184	-30.42%
2024/06/14	0	0.00	60	126.25	126.00	-60	179	-33.50%
2024/06/13	0	0.00	22	125.95	125.50	-22	177	-12.40%
2024/06/12	0	126.00	18	125.50	125.00	-18	177	-10.13%
2024/06/11	5	125.50	4	125.75	125.50	1	176	0.57%
2024/06/07	1	127.50	19	127.24	127.00	-18	175	-10.24%
2024/06/06	0	0.00	5	126.50	126.50	-5	179	-2.79%
2024/06/05	0	0.00	21	127.64	127.00	-21	180	-11.61%
2024/06/04	0	0.00	5	127.00	127.00	-5	188	-2.65%
2024/06/03	0.5	128.00	58	127.98	127.50	-57.5	197	-29.04%
2024/05/31	10	126.50	40	126.21	126.50	-30	198	-15.14%
2024/05/30	5.5	125.50	13	125.50	125.50	-7.5	201	-3.72%
2024/05/29	6	126.08	20.5	126.43	126.00	-14.5	206	-7.01%
2024/05/28	0	0.00	19	126.76	126.00	-19	237	-8.01%
2024/05/27	0	0.00	2	126.50	126.50	-2	245	-0.81%
2024/05/24	0	0.00	2	127.00	126.50	-2	248	-0.80%
2024/05/22	1	128.00	10	128.05	127.50	-9	249	-3.61%
2024/05/21	0	0.00	4	128.13	128.50	-4	249	-1.61%
2024/05/20	0	0.00	5	128.30	128.50	-5	250	-1.99%
2024/05/17	0	0.00	7	127.57	128.00	-7	250	-2.80%
2024/05/16	0	0.00	4	127.25	127.50	-4	251	-1.59%
2024/05/15	0	0.00	2	127.00	126.50	-2	252	-0.79%
2024/05/14	0	0.00	1	126.50	126.00	-1	255	-0.39%
2024/05/10	1	126.50	0	0.00	126.50	1	257	0.39%
2024/05/09	1	127.00	0	0.00	126.50	1	256	0.39%
2024/05/07	0	0.00	4	128.75	128.50	-4	257	-1.55%
2024/05/06	0	0.00	2	128.50	128.00	-2	260	-0.77%
2024/05/03	0	0.00	4	127.63	127.50	-4	258	-1.55%
2024/05/02	2	127.75	0	0.00	127.00	2	259	0.77%
2024/04/30	0	0.00	4	129.50	129.50	-4	258	-1.55%
2024/04/29	0	0.00	4	127.38	127.50	-4	256	-1.56%
2024/04/25	1	127.00	1	127.50	127.00	0	257	0.00%
2024/04/24	0	127.00	5	127.20	126.50	-5	259	-1.92%
2024/04/23	0	0.00	2	127.00	126.00	-2	260	-0.77%
2024/04/19	3	124.83	2	125.00	125.00	1	258	0.39%
2024/04/18	0	0.00	6	127.00	127.00	-6	253	-2.37%
2024/04/17	0	0.00	5	126.80	126.50	-5	253	-1.98%
2024/04/16	0	126.00	2.9	125.65	125.50	-2.9	253	-1.14%
2024/04/15	1	127.50	1.5	128.50	128.00	-0.5	248	-0.22%
2024/04/12	1	128.50	1	129.50	129.00	0	246	0.00%
2024/04/11	1	128.50	0	0.00	129.50	1	245	0.41%
2024/04/10	0	0.00	2	130.00	129.50	-2	245	-0.82%
2024/04/09	1.1	129.06	0.3	130.00	129.00	0.8	245	0.31%
2024/04/08	0	0.00	5	129.30	130.00	-5	254	-1.97%
2024/04/02	1	129.50	3	129.67	130.00	-2	251	-0.79%
2024/04/01	0	0.00	5	130.10	129.50	-5	254	-1.97%
2024/03/29	0	129.50	1.3	128.88	129.00	-1.3	253	-0.51%
2024/03/28	0	0.00	2.6	129.26	128.50	-2.6	253	-1.03%
2024/03/27	0	129.50	2	129.00	128.50	-2	254	-0.79%
2024/03/26	0	0.00	4	130.25	129.00	-4	257	-1.55%
2024/03/25	0	0.00	2	131.00	131.00	-2	254	-0.79%
2024/03/22	0	130.00	5	130.30	130.00	-5	255	-1.96%
2024/03/21	1	129.50	4	130.38	129.50	-3	253	-1.18%
2024/03/20	0	0.00	2	131.25	129.50	-2	253	-0.79%
2024/03/19	1	130.00	1	129.50	129.50	0	254	0.00%
2024/03/18	0.4	129.00	0	0.00	129.50	0.4	255	0.18%
2024/03/13	1.3	129.50	19	129.29	130.00	-17.7	260	-6.80%
2024/03/08	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/05	0	0.00	1	129.50	129.50	-1	238	-0.42%
2024/03/01	2.3	129.50	3	131.17	128.00	-0.7	234	-0.30%
2024/02/27	4	123.63	0	0.00	123.50	4	204	1.95%
2024/02/26	1	124.00	0	0.00	124.00	1	204	0.49%
2024/02/21	0	124.00	0	0.00	124.50	0	221	0.00%
2024/02/20	0	0.00	2	123.75	123.50	-2	229	-0.87%
2024/02/19	0	124.00	0	0.00	123.00	0	228	0.00%
2024/02/16	2	122.25	1	122.50	122.00	1	230	0.43%
2024/02/05	0	121.00	0.3	121.50	120.50	-0.3	233	-0.12%