一詮 (2486)-臺銀-高雄券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	103.50	9	104.22	104.00	-4	12,180	-0.03%
2025/01/21	3	104.00	0	0.00	103.00	3	12,718	0.02%
2025/01/20	3	103.83	0	103.50	104.00	3	13,299	0.02%
2025/01/17	2.1	103.73	0.3	104.00	103.50	1.7	13,782	0.01%
2025/01/16	2	105.50	6.1	104.75	104.00	-4.1	14,438	-0.03%
2025/01/15	1.2	101.91	5	101.70	101.50	-3.8	14,646	-0.03%
2025/01/14	5	101.20	3	100.83	102.00	2	14,814	0.01%
2025/01/13	13.8	101.56	16	101.18	101.00	-2.2	15,007	-0.01%
2025/01/10	17	108.38	5	110.20	106.00	12	15,116	0.08%
2025/01/09	17.7	109.77	12	108.96	108.00	5.7	15,720	0.04%
2025/01/08	7	111.29	38	111.99	111.50	-31	16,208	-0.19%
2025/01/07	17	106.76	7	107.64	108.00	10	16,427	0.06%
2025/01/06	5.3	107.40	12	107.50	107.50	-6.7	17,040	-0.04%
2025/01/03	16.3	107.48	3.5	107.43	107.50	12.8	17,720	0.07%
2025/01/02	31	113.45	33.6	114.97	109.50	-2.6	18,004	-0.01%
2024/12/31	67	111.41	57.2	110.91	113.00	9.8	18,451	0.05%
2024/12/30	11	111.00	55.7	111.35	112.00	-44.7	18,238	-0.25%
2024/12/27	3.3	103.99	0	0.00	103.50	3.3	18,032	0.02%
2024/12/26	11.6	104.61	1	104.50	104.50	10.6	18,219	0.06%
2024/12/25	5	104.80	4	104.50	104.50	1	18,639	0.01%
2024/12/24	2.4	103.13	4	102.38	102.00	-1.6	19,012	-0.01%
2024/12/23	10	104.35	0	103.50	103.00	10	19,024	0.05%
2024/12/20	19.5	105.28	13	104.04	103.50	6.5	19,045	0.03%
2024/12/19	3	103.00	4	102.25	104.00	-1	18,871	-0.01%
2024/12/18	27	102.76	25.5	103.53	103.50	1.5	18,950	0.01%
2024/12/17	27.5	105.61	20	106.10	108.00	7.5	18,869	0.04%
2024/12/16	64.2	114.29	29	111.07	108.50	35.2	18,892	0.19%
2024/12/13	26.2	122.48	15	122.77	120.50	11.2	18,609	0.06%
2024/12/12	26	123.56	16.9	123.06	123.00	9.1	18,471	0.05%
2024/12/11	2	118.50	8	117.69	119.50	-6	18,307	-0.03%
2024/12/10	7.1	119.04	4.2	119.74	117.50	2.9	18,313	0.02%
2024/12/09	6	116.50	2.3	116.48	116.50	3.7	18,294	0.02%
2024/12/06	16.1	119.72	6	118.42	117.50	10.1	18,365	0.05%
2024/12/05	28.2	122.66	25	122.86	122.50	3.2	18,569	0.02%
2024/12/04	21	120.36	19	118.79	118.50	2	18,559	0.01%
2024/12/03	32.5	119.86	77.2	119.41	120.50	-44.7	18,530	-0.24%
2024/12/02	8	110.75	15	110.53	110.50	-7	18,727	-0.04%
2024/11/29	16.1	109.06	5	109.70	109.50	11.1	19,437	0.06%
2024/11/28	29.1	111.10	3	109.83	110.00	26.1	19,405	0.13%
2024/11/27	11.2	116.92	10	115.90	114.00	1.2	19,323	0.01%
2024/11/26	14.1	118.78	3	118.00	117.50	11.1	19,381	0.06%
2024/11/25	24	117.92	61.1	117.73	121.50	-37.1	19,361	-0.19%
2024/11/22	52	113.01	21	114.55	110.50	31	19,127	0.16%
2024/11/21	5	114.60	5	114.40	115.00	0	18,988	0.00%
2024/11/20	6	114.83	6	113.76	114.00	0	19,045	0.00%
2024/11/19	29	115.00	33	112.64	115.50	-4	19,121	-0.02%
2024/11/18	8.1	109.38	6	110.08	108.50	2.1	19,115	0.01%
2024/11/15	21	112.79	15	112.60	112.00	6	19,178	0.03%
2024/11/14	30	116.62	50.2	115.88	115.00	-20.2	19,215	-0.10%
2024/11/13	16.9	117.06	12.6	116.54	115.50	4.3	19,171	0.02%
2024/11/12	19	118.76	15.1	117.03	119.50	3.9	19,156	0.02%
2024/11/11	51.1	123.08	33.1	120.53	119.00	18	19,242	0.09%
2024/11/08	10	126.80	11	128.09	126.50	-1	19,120	-0.01%
2024/11/07	18.8	127.19	22	128.16	126.00	-3.2	19,170	-0.02%
2024/11/06	28	126.61	11	126.64	126.00	17	19,244	0.09%
2024/11/05	15	129.73	5.2	129.66	127.50	9.8	19,198	0.05%
2024/11/04	32	128.11	25	128.40	127.00	7	19,340	0.04%
2024/11/01	38.1	127.40	56	127.58	130.00	-17.9	19,211	-0.09%
2024/10/30	48	126.71	42	128.07	125.50	6	19,112	0.03%
2024/10/29	22	127.07	35.1	126.30	127.00	-13.1	19,282	-0.07%
2024/10/28	77	129.27	80.1	128.28	126.50	-3.1	19,446	-0.02%
2024/10/25	59.1	125.51	57	126.34	128.00	2.1	19,420	0.01%
2024/10/24	38.3	128.50	19	126.89	123.00	19.3	19,206	0.10%
2024/10/23	28.4	131.34	59.1	131.69	132.50	-30.8	18,994	-0.16%
2024/10/22	7	123.14	27.4	122.68	126.00	-20.4	18,599	-0.11%
2024/10/21	14.3	122.60	18.1	123.82	120.50	-3.8	18,367	-0.02%
2024/10/18	14	122.89	12.2	123.11	123.00	1.8	18,184	0.01%
2024/10/17	30	124.18	16.1	124.15	123.00	13.9	17,996	0.08%
2024/10/16	79	125.48	95.5	125.81	124.00	-16.5	17,712	-0.09%
2024/10/15	61.5	123.42	48.3	122.79	121.50	13.1	16,988	0.08%
2024/10/14	28	119.38	46	119.58	121.00	-18	16,399	-0.11%
2024/10/11	79.1	118.93	82	118.16	119.00	-2.9	15,939	-0.02%
2024/10/09	80.7	116.04	69.6	115.49	114.00	11.1	15,217	0.07%
2024/10/08	45	111.54	45	111.44	112.50	0	14,500	0.00%
2024/10/07	33.8	110.78	28.5	110.74	111.00	5.3	14,141	0.04%
2024/10/04	27	103.11	36	103.58	104.00	-9	13,783	-0.07%
2024/10/01	4	101.50	7	101.57	101.00	-3	14,314	-0.02%
2024/09/30	18.1	101.82	15	102.33	100.00	3.1	14,531	0.02%
2024/09/27	47.7	102.95	20	102.20	100.00	27.7	14,401	0.19%
2024/09/26	15.3	100.57	56.2	100.56	100.50	-40.9	13,969	-0.29%
2024/09/25	34	95.28	17	95.38	94.90	17	13,553	0.13%
2024/09/24	9	95.23	11	94.98	94.60	-2	13,547	-0.01%
2024/09/23	5	95.14	10	95.17	94.20	-5	13,544	-0.04%
2024/09/20	21	96.20	14.1	96.00	94.30	6.9	13,633	0.05%
2024/09/19	7	95.47	4	95.60	95.80	3	13,430	0.02%
2024/09/18	28	95.08	40.1	94.97	93.60	-12.1	13,266	-0.09%
2024/09/16	3	91.43	18	91.62	91.40	-15	13,009	-0.12%
2024/09/13	2.1	90.22	2.1	91.14	90.60	0	13,031	0.00%
2024/09/12	32	90.96	24.2	91.57	90.50	7.8	13,269	0.06%
2024/09/11	7	85.51	6	84.77	85.60	1	13,585	0.01%
2024/09/10	19	86.77	22	85.14	85.20	-3	14,039	-0.02%
2024/09/09	19	87.01	21.2	87.11	87.20	-2.2	14,697	-0.01%
2024/09/06	50	90.06	51.2	90.27	87.90	-1.2	15,425	-0.01%
2024/09/05	55.4	90.74	41.1	89.56	88.00	14.3	15,953	0.09%
2024/09/04	19.1	93.68	18	92.91	91.60	1.1	16,317	0.01%
2024/09/03	57.4	100.93	37	99.22	98.00	20.3	17,180	0.12%
2024/09/02	53.8	102.36	58	103.12	103.00	-4.3	17,271	-0.02%
2024/08/30	27.1	95.60	13	95.63	95.00	14.1	17,205	0.08%
2024/08/29	13	96.67	7	96.83	96.00	6	18,236	0.03%
2024/08/28	28.1	97.79	20	98.28	97.10	8.1	18,704	0.04%
2024/08/27	11.1	97.23	7	96.91	98.50	4.1	18,991	0.02%
2024/08/26	7.2	97.29	4	97.70	95.30	3.2	19,207	0.02%
2024/08/23	10.2	95.66	14	96.71	97.60	-3.8	19,392	-0.02%
2024/08/22	6.6	98.65	9	98.94	98.00	-2.4	20,078	-0.01%
2024/08/21	7.2	100.36	27	99.50	99.30	-19.8	20,854	-0.09%
2024/08/20	22	104.02	12.1	102.81	102.50	9.9	22,429	0.04%
2024/08/19	2	104.00	1.3	104.22	103.50	0.7	22,970	0.00%
2024/08/16	13	104.69	1.5	105.33	104.00	11.5	23,306	0.05%
2024/08/15	3	102.33	15	103.03	102.50	-12	23,743	-0.05%
2024/08/14	3.6	102.31	16	102.38	101.00	-12.4	23,899	-0.05%
2024/08/13	27.1	105.21	16.1	105.39	103.50	11	24,100	0.05%
2024/08/12	10.2	101.92	28	101.91	104.00	-17.8	24,010	-0.07%
2024/08/09	51.2	99.96	25	98.95	96.70	26.2	24,216	0.11%
2024/08/08	34.4	99.95	30	100.99	98.90	4.4	24,109	0.02%
2024/08/07	28	96.26	24.5	95.33	98.80	3.5	24,272	0.01%
2024/08/06	21	90.56	35	90.17	89.90	-14	24,688	-0.06%
2024/08/05	2.1	95.90	13	95.91	95.90	-10.9	25,154	-0.04%
2024/08/02	7	107.93	9	106.89	106.50	-2	26,139	-0.01%
2024/08/01	33.5	111.06	12	111.79	111.00	21.4	28,204	0.08%
2024/07/31	11	112.32	22	114.16	110.50	-11	28,857	-0.04%
2024/07/30	26.2	114.98	28.2	115.43	115.00	-2	28,950	-0.01%
2024/07/29	26.6	116.25	14.2	113.34	108.50	12.4	28,729	0.04%
2024/07/26	48	121.36	9.1	123.77	120.50	38.9	28,891	0.13%
2024/07/23	43.5	130.44	16	129.97	133.00	27.5	29,344	0.09%
2024/07/22	0	0.00	4.1	118.92	121.00	-4.1	29,975	-0.01%
2024/07/19	0	0.00	5	123.00	123.00	-5	30,340	-0.02%
2024/07/18	0	123.00	8	123.75	125.00	-8	30,613	-0.03%
2024/07/17	0	0.00	1	137.50	134.00	-1	30,718	0.00%
2024/07/16	1	140.00	0	0.00	140.00	1	30,928	0.00%
2024/07/15	0	0.00	6	144.00	144.00	-6	31,205	-0.02%
2024/07/10	0	0.00	1.8	133.62	132.50	-1.8	32,141	-0.01%
2024/07/09	0.5	131.00	0.1	131.00	137.00	0.4	32,395	0.00%
2024/07/08	25	143.64	20.4	141.83	141.00	4.6	32,766	0.01%
2024/07/05	11.2	143.29	15	142.37	143.50	-3.8	32,664	-0.01%
2024/07/04	5	136.99	1	132.23	138.00	4	32,491	0.01%
2024/07/03	5	139.00	9.1	137.09	136.50	-4.1	33,248	-0.01%
2024/07/02	2	130.50	11	130.86	130.50	-9	34,288	-0.03%
2024/07/01	1	135.00	0	0.00	133.00	1	36,351	0.00%
2024/06/28	2.1	137.63	28.3	134.33	135.00	-26.2	37,515	-0.07%
2024/06/27	3.1	137.71	4.2	133.45	138.00	-1.1	38,086	0.00%
2024/06/26	29	125.84	18	125.06	132.00	11	38,236	0.03%
2024/06/25	0	0.00	1	114.00	120.00	-1	38,254	0.00%
2024/06/21	2	120.75	0	0.00	120.50	2	39,146	0.01%
2024/06/20	0	0.00	2	115.00	119.00	-2	39,856	-0.01%
2024/06/19	5	118.50	6	117.59	118.50	-1	40,555	0.00%
2024/06/18	17.2	120.89	107.2	117.97	119.50	-90	41,265	-0.22%	大賣/
2024/06/17	67	126.49	19	126.47	125.00	48	41,149	0.12%
2024/06/14	76.7	122.24	9	121.50	122.00	67.7	41,334	0.16%
2024/06/13	22.5	117.53	42	118.79	123.00	-19.5	42,027	-0.05%
2024/06/12	30	113.10	23.1	112.82	112.00	6.9	41,724	0.02%
2024/06/11	16.2	108.56	13	108.88	113.50	3.2	41,337	0.01%
2024/06/07	24	108.48	28	109.20	108.50	-4	41,165	-0.01%
2024/06/06	12	105.54	18.1	105.90	103.50	-6.1	40,472	-0.02%
2024/06/05	26	104.71	11.1	105.37	103.00	14.9	40,082	0.04%
2024/06/04	19	107.92	193	103.22	104.00	-174	39,679	-0.44%	大賣/鉅額交易
2024/06/03	42	104.85	51.3	100.22	105.00	-9.3	39,413	-0.02%
2024/05/31	13.3	95.29	22	95.42	95.50	-8.7	39,702	-0.02%
2024/05/30	8	99.18	7	99.73	97.10	1	39,388	0.00%
2024/05/29	4	98.43	3.1	100.02	98.00	1	39,201	0.00%
2024/05/28	37.1	102.02	3	101.97	99.00	34.1	39,213	0.09%
2024/05/27	359	97.09	201	97.24	100.00	158	38,425	0.41%	大買/大賣/鉅額交易
2024/05/24	104.2	92.22	95	92.41	91.00	9.2	37,718	0.02%	大買/
2024/05/23	5	86.50	30.2	88.37	91.50	-25.2	36,165	-0.07%
2024/05/22	42.7	85.76	86.5	84.65	83.20	-43.9	35,582	-0.12%
2024/05/21	15	85.24	34	85.63	86.00	-19	35,202	-0.05%
2024/05/20	5	82.20	9	82.69	82.80	-4	34,643	-0.01%
2024/05/17	10	80.32	16	81.53	81.20	-6	34,451	-0.02%
2024/05/16	36.2	79.37	11	78.90	78.50	25.2	34,221	0.07%
2024/05/15	55.3	82.22	29	81.00	79.00	26.3	34,403	0.08%
2024/05/14	3.5	81.07	0.1	81.40	82.50	3.5	34,001	0.01%
2024/05/13	38	83.81	5	81.52	80.80	33	33,931	0.10%
2024/05/10	41	83.83	24.5	83.31	84.00	16.5	33,593	0.05%
2024/05/09	53.1	85.03	54	85.68	84.90	-1	33,311	0.00%
2024/05/08	36	83.27	91.1	83.71	84.20	-55.1	32,507	-0.17%
2024/05/07	143.2	84.40	186	83.96	82.40	-42.8	31,547	-0.14%	大買/大賣/
2024/05/06	19	80.67	16	81.37	82.00	3	29,402	0.01%
2024/05/03	1	73.80	3	74.30	74.60	-2	28,543	-0.01%
2024/05/02	2.2	72.37	2	72.90	71.50	0.2	28,272	0.00%
2024/04/30	17.2	73.86	18	73.37	73.50	-0.9	28,300	0.00%
2024/04/29	14	73.96	9	75.49	72.70	5	28,028	0.02%
2024/04/26	10	73.49	11	73.50	72.60	-1	27,486	0.00%
2024/04/25	5.5	71.78	8	72.15	72.30	-2.5	26,960	-0.01%
2024/04/24	4	69.20	5	69.54	69.40	-1	27,043	0.00%
2024/04/23	0	0.00	2	65.80	66.00	-2	27,604	-0.01%
2024/04/22	14.3	66.21	6	65.78	65.10	8.3	28,620	0.03%
2024/04/19	4.2	68.19	1	67.80	67.80	3.2	29,419	0.01%
2024/04/18	10	69.65	5	70.26	69.40	5	30,545	0.02%
2024/04/17	11.2	70.37	7	70.90	70.10	4.2	30,763	0.01%
2024/04/16	10.2	70.53	12	69.39	69.90	-1.8	30,502	-0.01%
2024/04/15	15.1	72.43	4	72.18	71.80	11.1	30,271	0.04%
2024/04/12	4	72.83	10.1	73.20	73.60	-6.1	30,325	-0.02%
2024/04/11	16.2	70.89	14.1	71.21	71.40	2.1	30,219	0.01%
2024/04/10	61.6	71.13	67	70.94	70.60	-5.4	30,546	-0.02%
2024/04/09	72.5	75.34	267	74.17	74.00	-194.5	30,654	-0.63%	大賣/鉅額交易
2024/04/08	239.2	71.83	39	72.04	75.00	200.2	30,807	0.65%	大買/鉅額交易
2024/04/03	96.5	73.26	172.2	73.81	70.90	-75.7	30,316	-0.25%	大賣/
2024/04/02	338	71.80	418.4	70.57	72.60	-80.4	28,227	-0.28%	大買/大賣/
2024/04/01	20	65.22	39.4	64.75	66.00	-19.4	27,024	-0.07%
2024/03/29	34	59.92	8.1	60.69	60.00	25.9	26,376	0.10%
2024/03/28	134	59.44	1	59.30	58.60	133	26,121	0.51%	大買/鉅額交易
2024/03/27	48	60.98	1	61.10	59.00	47	25,960	0.18%
2024/03/26	61	60.56	120.1	62.47	60.10	-59.1	25,720	-0.23%	大賣/
2024/03/25	60	64.26	27.3	63.74	64.20	32.7	25,064	0.13%
2024/03/22	112	60.35	43.5	59.62	59.30	68.5	24,351	0.28%	大買/
2024/03/21	25	58.48	53.8	58.85	59.40	-28.8	23,600	-0.12%
2024/03/20	3	55.27	4	55.45	55.60	-1	22,593	0.00%
2024/03/19	31	55.89	47	55.88	54.70	-16	22,288	-0.07%
2024/03/18	21	56.60	30.1	58.73	54.50	-9.1	21,639	-0.04%
2024/03/15	39	54.84	43.1	54.83	54.40	-4.1	20,156	-0.02%
2024/03/14	41	54.31	5	54.88	54.80	36	19,623	0.18%
2024/03/13	12	53.97	5	54.36	53.90	7	19,181	0.04%
2024/03/12	9.1	53.23	6	53.45	53.30	3.1	18,669	0.02%
2024/03/11	2	51.25	5	51.04	51.40	-3	18,225	-0.02%
2024/03/08	21	50.44	22	50.03	49.50	-1	18,052	-0.01%
2024/03/07	41	53.33	32	52.03	50.10	9	17,829	0.05%
2024/03/06	19	53.35	27	53.59	54.10	-8	17,048	-0.05%
2024/03/05	0	0.00	2	50.20	49.70	-2	16,280	-0.01%
2024/03/04	8	51.04	4	51.10	50.90	4	16,170	0.02%
2024/03/01	15	51.31	17	51.21	51.10	-2	16,019	-0.01%
2024/02/27	5	49.93	3	49.03	48.85	2	15,780	0.01%
2024/02/26	1	48.15	2	49.35	50.50	-1	15,679	-0.01%
2024/02/23	2	48.85	2	49.35	48.30	0	15,553	0.00%
2024/02/22	0	0.00	40	49.55	49.70	-40	15,487	-0.26%
2024/02/21	2	50.45	0	0.00	50.30	2	15,443	0.01%
2024/02/20	4	50.20	1	50.70	49.70	3	15,406	0.02%
2024/02/19	39	50.90	39	50.50	50.50	0	15,409	0.00%
2024/02/16	49	51.27	8	51.54	51.20	41	15,423	0.27%
2024/02/15	0	0.00	5	49.72	49.95	-5	15,119	-0.03%
2024/02/05	2	48.03	4.3	48.64	48.75	-2.3	15,124	-0.02%
2024/02/02	4	48.71	1	49.90	48.35	3	15,193	0.02%
2024/02/01	8	49.77	18	50.78	49.30	-10	15,288	-0.07%
2024/01/31	1	49.40	2	49.55	49.70	-1	15,344	-0.01%