漢平 (2488)-臺銀-高雄券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
46.70
漲跌
▼0.40
漲幅
-0.85%
成交量
545張
產業
上市其他電子類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	46.80	0	0.00	46.70	1	616	0.16%
2024/04/24	2	47.13	0	0.00	47.20	2	608	0.33%
2024/04/17	0	45.73	1	45.70	45.60	-1	580	-0.17%
2024/04/16	0.1	45.40	0.5	44.75	44.75	-0.4	579	-0.07%
2024/04/12	0.1	47.70	0	0.00	47.60	0.1	554	0.02%
2024/04/11	0.2	47.90	0	0.00	47.80	0.2	546	0.03%
2024/04/08	5.3	45.97	0	0.00	46.60	5.3	507	1.05%
2024/04/03	0	45.20	2	45.40	45.05	-2	498	-0.40%
2024/04/02	1	45.55	1	45.65	45.50	0	497	0.00%
2024/03/28	1	46.20	0	0.00	46.35	1	484	0.21%
2024/03/27	0	45.35	0	0.00	45.75	0	475	0.00%
2024/03/26	0	0.00	1	45.90	45.50	-1	471	-0.21%
2024/03/20	0.5	45.69	0	0.00	45.35	0.5	466	0.11%
2024/03/14	1	44.05	1.7	44.10	43.95	-0.7	470	-0.14%
2024/03/13	1	44.65	2	44.25	44.65	-1	469	-0.21%
2024/03/12	0	0.00	0.6	43.91	44.80	-0.6	470	-0.12%
2024/03/11	0	0.00	0.1	42.95	43.00	-0.1	452	-0.01%
2024/03/08	0	42.45	3.3	42.30	42.40	-3.2	457	-0.71%
2024/03/06	0	0.00	0.1	43.30	43.15	-0.1	468	-0.02%
2024/03/05	0	0.00	0.1	43.05	43.15	-0.1	471	-0.02%
2024/03/04	0	0.00	0.1	43.05	42.75	-0.1	474	-0.02%
2024/03/01	0	0.00	1	43.25	43.00	-1	465	-0.21%
2024/02/29	0.3	43.00	0	0.00	43.10	0.3	463	0.06%
2024/02/26	1	42.50	0	0.00	42.25	1	472	0.21%
2024/02/23	0.3	42.37	1	42.40	42.50	-0.7	452	-0.15%
2024/02/22	1	41.40	0	0.00	41.50	1	437	0.23%
2024/02/21	0	41.25	0	0.00	41.40	0	442	0.00%
2024/02/19	1	41.30	0	0.00	41.35	1	464	0.22%
2024/02/01	1	40.40	0	0.00	40.40	1	551	0.18%
2024/01/18	0	0.00	0.1	39.90	39.75	-0.1	845	-0.01%
2024/01/11	0	0.00	3	39.95	40.30	-3	851	-0.35%
2024/01/08	0	0.00	0.2	40.25	40.00	-0.2	867	-0.02%
2024/01/02	0	0.00	1	39.95	40.20	-1	953	-0.10%
2023/12/29	0	0.00	0.1	40.00	39.95	-0.1	954	-0.01%
2023/12/28	0	0.00	0.2	40.05	40.05	-0.2	954	-0.02%
2023/12/27	1	39.85	0.2	39.78	39.95	0.8	950	0.09%
2023/12/21	0	0.00	0.2	39.90	39.95	-0.2	952	-0.02%
2023/12/19	0	0.00	0.1	39.85	39.80	-0.1	956	-0.01%
2023/12/18	3	40.45	0.2	40.15	40.45	2.8	959	0.29%
2023/12/12	0	0.00	0.3	39.78	39.75	-0.3	941	-0.03%
2023/12/11	1	39.55	4.4	39.33	39.45	-3.4	943	-0.36%
2023/12/08	0	0.00	0.3	41.09	40.80	-0.3	946	-0.03%
2023/12/07	0	0.00	0	40.80	41.30	0	960	0.00%
2023/12/06	0	0.00	0.2	40.87	40.65	-0.2	963	-0.02%
2023/12/05	5	40.74	0.1	40.80	40.75	5	970	0.51%
2023/12/04	0	0.00	0.3	41.20	41.15	-0.3	975	-0.03%
2023/12/01	0	0.00	1.1	40.70	40.90	-1.1	981	-0.11%
2023/11/28	2	39.55	0	0.00	39.75	2	1,156	0.17%
2023/11/27	0	0.00	1	39.50	39.50	-1	1,156	-0.09%
2023/11/24	1	40.05	0.2	40.10	40.05	0.8	1,148	0.07%
2023/11/23	0	0.00	1.1	40.45	40.30	-1.1	1,142	-0.10%
2023/11/22	3	39.52	0.1	39.75	39.90	2.9	1,126	0.25%
2023/11/17	0	0.00	4	39.60	39.40	-4	1,118	-0.36%
2023/11/16	0	0.00	3	39.85	39.65	-3	1,107	-0.27%
2023/11/15	0	0.00	6	39.65	39.85	-6	1,095	-0.55%
2023/11/14	6	40.05	0.2	39.90	39.75	5.8	1,083	0.54%
2023/11/13	7	39.90	0.2	40.20	40.00	6.8	1,088	0.62%
2023/11/10	0	0.00	0.3	39.40	39.30	-0.3	1,071	-0.02%
2023/11/09	1	39.05	0.3	39.05	39.40	0.8	1,057	0.07%
2023/11/08	3	40.42	2	40.20	39.70	1	1,025	0.10%
2023/11/07	1	42.85	3	43.35	44.10	-2	879	-0.23%
2023/11/06	0	0.00	10	40.25	40.10	-10	788	-1.27%
2023/11/02	0	0.00	1	39.10	39.20	-1	820	-0.12%
2023/10/19	1	38.65	0	0.00	38.60	1	809	0.12%
2023/10/16	0	0.00	1	38.55	38.95	-1	800	-0.12%
2023/10/12	0	0.00	2	39.98	40.35	-2	777	-0.26%
2023/10/11	0	0.00	0	38.50	38.20	0	735	0.00%
2023/09/22	0	0.00	2	34.50	34.55	-2	708	-0.28%
2023/09/05	2.1	40.46	2	38.88	38.80	0.1	577	0.01%
2023/09/04	4	42.10	3	40.25	42.20	1	487	0.21%
2023/09/01	0	0.00	5	39.40	39.60	-5	396	-1.26%
2023/08/31	0	0.00	1	37.30	37.60	-1	367	-0.27%
2023/08/30	1	36.75	0	0.00	37.05	1	368	0.27%
2023/08/29	0.1	36.30	0	0.00	36.35	0.1	367	0.01%
2023/08/24	0	0.00	1	38.60	37.30	-1	359	-0.28%
2023/08/18	0.1	37.70	0	0.00	37.65	0.1	332	0.02%
2023/08/17	0.1	38.00	0	0.00	38.50	0.1	323	0.03%
2023/08/16	0.2	37.05	0	0.00	37.10	0.2	307	0.05%
2023/08/10	0	0.00	2	37.30	36.95	-2	268	-0.74%
2023/08/08	0	0.00	1	36.30	36.35	-1	242	-0.41%
2023/08/04	0	0.00	2	35.35	35.30	-2	207	-0.97%
2023/08/02	0	0.00	16	35.13	35.20	-16	203	-7.86%
2023/07/25	0	0.00	1	34.05	34.10	-1	178	-0.56%
2023/07/21	0	0.00	1	33.90	33.90	-1	173	-0.58%
2023/07/14	0	0.00	2	34.03	34.00	-2	161	-1.24%
2023/07/13	0	0.00	2	33.95	34.00	-2	161	-1.24%
2023/07/12	0	0.00	1	33.90	33.95	-1	161	-0.62%
2023/07/11	2	33.40	5	34.70	34.10	-3	159	-1.88%
2023/07/04	2	32.90	0	0.00	32.80	2	135	1.47%
2023/07/03	3	32.90	0	0.00	32.90	3	134	2.23%
2023/06/19	0	33.03	0	0.00	32.95	0	133	0.00%
2023/06/01	0	0.00	1	31.60	31.90	-1	143	-0.69%
2023/05/29	0	0.00	1	31.30	31.25	-1	165	-0.60%
2023/05/25	1	31.25	0	0.00	31.25	1	170	0.59%
2023/05/08	0	0.00	1	30.95	30.90	-1	163	-0.61%
2023/05/02	1	30.40	0	0.00	30.50	1	165	0.61%
2023/04/21	1	30.55	0	0.00	30.40	1	168	0.59%
2023/04/18	0	31.45	0	0.00	31.05	0	167	0.00%
2023/04/10	0	0.00	1	31.25	31.05	-1	156	-0.64%
2023/03/24	9	31.27	0	0.00	31.25	9	153	5.85%
2023/03/08	0	0.00	1	31.95	31.95	-1	131	-0.76%
2023/03/07	0	0.00	1	31.95	32.00	-1	130	-0.77%
2023/03/06	0	0.00	1	31.95	31.85	-1	123	-0.81%
2023/03/03	1	31.60	0	0.00	31.50	1	119	0.84%
2023/03/01	2	31.18	2	31.20	31.25	0	110	0.00%
2023/02/23	4	29.85	0	0.00	29.95	4	92	4.34%
2023/02/22	0	29.85	0	0.00	29.70	0	90	0.00%
2023/02/21	0	0.00	1	29.45	29.55	-1	89	-1.12%
2023/02/17	1	29.20	0	0.00	29.15	1	91	1.09%
2023/01/11	1	28.70	0	0.00	28.75	1	172	0.58%
2023/01/06	0	0.00	2	29.00	29.00	-2	168	-1.18%
2022/11/29	1	29.10	0	0.00	29.15	1	242	0.41%
2022/11/24	1	29.10	0	0.00	29.25	1	256	0.39%
2022/11/21	0	0.00	10	29.00	29.15	-10	264	-3.78%
2022/11/18	1	29.00	0	0.00	29.05	1	268	0.37%
2022/11/17	1	29.30	0	0.00	29.25	1	272	0.37%
2022/11/16	2	29.25	0	0.00	29.05	2	279	0.71%
2022/11/11	5	28.60	3	29.05	28.90	2	291	0.69%
2022/11/10	4	30.64	0	0.00	30.55	4	271	1.47%
2022/11/09	0	0.00	1	31.10	31.00	-1	275	-0.36%
2022/11/08	6	31.05	0	0.00	30.90	6	279	2.14%
2022/10/21	1	27.60	0	0.00	27.60	1	306	0.33%
2022/09/12	0	0.00	1	31.95	31.95	-1	279	-0.36%
2022/09/08	0	0.00	1	31.25	30.85	-1	270	-0.37%
2022/09/01	1	31.80	0	0.00	31.80	1	257	0.39%
2022/08/29	1	30.50	0	0.00	30.50	1	240	0.42%
2022/08/25	1	30.70	0	0.00	30.80	1	262	0.38%
2022/08/23	1	31.90	3	31.90	31.65	-2	281	-0.71%
2022/08/12	2	29.93	2	30.43	30.85	0	230	0.00%
2022/08/05	0	0.00	2	29.20	29.25	-2	163	-1.22%
2022/07/21	0	0.00	1	28.30	28.35	-1	143	-0.70%
2022/07/20	0	0.00	1	28.70	28.55	-1	140	-0.71%
2022/06/13	0	0.00	1	27.75	27.75	-1	107	-0.93%
2022/06/02	2	28.25	0	0.00	27.50	2	95	2.09%
2022/05/31	0	25.95	0	0.00	25.95	0	45	0.00%
2022/02/22	0	27.45	0	0.00	27.30	0	100	0.04%
2021/12/29	0	27.40	0	0.00	27.55	0	84	0.00%
2021/11/16	1	27.55	0	0.00	27.55	1	83	1.19%
2021/10/12	2	26.85	0	0.00	26.85	2	113	1.77%
2021/09/16	0	0.00	9	29.40	29.50	-9	125	-7.16%
2021/08/19	1	28.50	0	0.00	28.65	1	148	0.67%
2021/07/27	1	31.10	0	0.00	31.10	1	198	0.50%
2021/07/14	1	31.20	0	0.00	30.75	1	257	0.39%
2021/07/07	0	0.00	1	30.50	30.45	-1	376	-0.27%
2021/07/02	1	30.60	0	0.00	30.55	1	408	0.24%
2021/06/17	0	0.00	5	30.00	30.00	-5	506	-0.99%
2021/06/15	0	0.00	1	30.00	30.10	-1	566	-0.18%
2021/06/07	10	29.50	0	0.00	29.70	10	603	1.66%
2021/06/02	1	29.85	0	0.00	30.00	1	604	0.17%
2021/05/20	4	29.20	0	0.00	28.85	4	642	0.62%
2021/05/17	2	28.40	1	28.45	28.10	1	643	0.16%
2021/05/14	4	29.04	0	0.00	29.00	4	634	0.63%
2021/05/03	2	32.30	0	0.00	32.25	2	587	0.34%
2021/04/29	0	0.00	1	33.40	33.35	-1	577	-0.17%
2021/04/28	1	33.70	0	0.00	33.70	1	574	0.17%
2021/04/27	1	33.50	0	0.00	33.45	1	565	0.18%
2021/04/23	1	33.55	0	0.00	33.55	1	556	0.18%
2021/04/15	2	34.95	2	35.30	35.45	0	507	0.00%
2021/04/13	0	0.00	12	34.39	33.85	-12	422	-2.84%
2021/04/12	1	34.20	17	34.29	34.30	-16	415	-3.85%
2021/04/09	10	34.60	0	0.00	34.55	10	400	2.50%
2021/04/08	5	34.85	0	0.00	34.85	5	396	1.26%
2021/04/01	0	0.00	3	33.95	34.00	-3	365	-0.82%
2021/03/29	0	0.00	1	33.00	33.00	-1	341	-0.29%
2021/03/26	10	33.20	0	0.00	33.25	10	338	2.95%
2021/03/24	2	33.80	0	0.00	33.50	2	331	0.60%
2021/03/23	11	33.85	0	0.00	33.75	11	327	3.36%
2021/03/22	0	0.00	13	32.90	32.95	-13	311	-4.17%
2021/03/19	0	0.00	9	32.90	33.40	-9	305	-2.95%
2021/03/17	1	32.15	0	0.00	32.05	1	287	0.35%
2021/03/16	6	31.85	0	0.00	31.80	6	284	2.11%
2021/03/15	6	31.80	0	0.00	31.90	6	281	2.13%
2021/03/12	0	0.00	2	31.25	31.50	-2	272	-0.73%
2021/03/10	0	0.00	1	30.15	30.30	-1	258	-0.39%
2021/03/05	1	29.70	0	0.00	29.75	1	257	0.39%
2021/03/02	2	30.25	11	30.27	30.15	-9	250	-3.59%
2021/02/25	2	31.20	0	0.00	31.20	2	236	0.85%
2021/02/24	0	0.00	1	31.30	31.10	-1	235	-0.42%
2021/02/23	2	31.50	3	31.43	31.45	-1	231	-0.43%
2021/02/22	18	31.28	0	0.00	31.30	18	234	7.67%
2021/02/19	0	0.00	6	30.33	30.90	-6	230	-2.61%
2021/01/25	1	29.40	0	0.00	29.20	1	225	0.44%
2021/01/18	2	29.60	0	0.00	29.85	2	215	0.93%
2021/01/15	1	30.20	0	0.00	30.10	1	215	0.47%
2021/01/12	1	30.50	0	0.00	30.40	1	213	0.47%
2021/01/06	0	0.00	10	30.95	30.95	-10	204	-4.88%
2020/12/28	1	30.35	0	0.00	30.50	1	187	0.53%
2020/12/24	0	0.00	2	30.75	30.70	-2	181	-1.10%
2020/12/23	1	30.20	0	0.00	30.60	1	181	0.55%
2020/12/15	0	0.00	2	31.50	30.70	-2	241	-0.83%
2020/12/14	2	31.55	0	0.00	31.60	2	243	0.82%
2020/12/11	0	0.00	15	30.67	31.25	-15	226	-6.62%
2020/12/08	1	29.65	0	0.00	29.70	1	210	0.48%
2020/12/04	10	29.69	0	0.00	29.65	10	214	4.65%
2020/12/03	4	29.60	0	0.00	29.65	4	214	1.87%
2020/12/01	0	0.00	1	29.75	29.60	-1	219	-0.46%
2020/11/25	1	29.50	0	0.00	29.60	1	234	0.43%
2020/11/20	0	0.00	6	29.90	29.80	-6	235	-2.55%
2020/10/20	1	28.50	0	0.00	28.55	1	359	0.28%
2020/10/12	1	28.65	0	0.00	28.55	1	364	0.27%
2020/10/05	2	27.95	0	0.00	27.85	2	369	0.54%
2020/09/23	2	29.10	0	0.00	29.00	2	369	0.54%
2020/09/22	2	31.93	1	32.00	31.90	1	351	0.28%
2020/09/21	14	32.40	0	0.00	32.25	14	334	4.19%
2020/09/16	0	0.00	1	32.55	32.40	-1	295	-0.34%
2020/09/14	0	0.00	1	32.35	32.40	-1	293	-0.34%
2020/09/04	0	0.00	5	31.82	32.00	-5	278	-1.79%
2020/08/26	1	30.95	0	0.00	30.90	1	270	0.37%
2020/08/18	1	31.05	0	0.00	31.20	1	258	0.39%
2020/08/17	7	31.11	0	0.00	31.00	7	256	2.72%
2020/08/11	0	0.00	2	30.95	30.95	-2	248	-0.80%
2020/08/07	5	32.58	4	32.95	32.45	1	233	0.43%
2020/08/06	1	30.85	2	30.63	31.90	-1	184	-0.54%
2020/07/31	2	28.70	0	0.00	28.70	2	161	1.24%
2020/07/15	2	29.15	0	0.00	29.10	2	197	1.01%
2020/07/06	0	0.00	1	29.50	29.40	-1	222	-0.45%
2020/06/17	0	0.00	1	28.95	28.80	-1	242	-0.41%
2020/06/16	0	0.00	1	28.85	28.90	-1	246	-0.41%
2020/05/25	0	0.00	2	28.15	28.30	-2	302	-0.66%
2020/05/21	2	28.40	0	0.00	28.50	2	306	0.65%
2020/05/14	1	28.00	0	0.00	28.00	1	309	0.32%
2020/05/12	0	0.00	2	28.25	28.40	-2	307	-0.65%
2020/04/20	1	27.55	0	0.00	27.50	1	294	0.34%
2020/04/16	1	27.30	0	0.00	27.70	1	287	0.35%
2020/04/13	1	26.70	0	0.00	26.70	1	280	0.36%
2020/04/08	0	0.00	2	28.00	27.90	-2	271	-0.74%
2020/04/01	0	27.00	0	0.00	26.05	0	262	0.00%
2020/03/20	0	0.00	2	23.30	24.80	-2	257	-0.78%
2020/03/19	2	23.00	0	0.00	23.20	2	253	0.79%
2020/03/18	0	25.05	0	0.00	25.05	0	249	0.00%
2020/03/05	0	0.00	2	31.55	31.90	-2	233	-0.86%
2020/02/27	2	31.05	0	0.00	30.95	2	232	0.86%
2020/02/26	0	0.00	1	30.25	30.30	-1	224	-0.44%
2020/02/19	1	30.25	0	0.00	30.35	1	234	0.43%
2020/02/17	2	29.93	1	29.95	29.95	1	234	0.43%
2020/02/07	2	30.73	0	0.00	30.65	2	257	0.78%
2020/01/30	3	31.40	0	0.00	31.20	3	268	1.12%
2019/12/13	1	33.05	0	0.00	33.10	1	513	0.19%
2019/10/09	1	32.50	4	32.50	32.50	-3	597	-0.50%
2019/10/04	0	0.00	4	33.10	33.20	-4	597	-0.67%
2019/10/02	4	32.93	0	0.00	33.50	4	592	0.67%
2019/10/01	1	33.30	8	33.07	32.85	-7	587	-1.19%
2019/09/27	11	33.50	10	33.50	33.55	1	587	0.17%
2019/09/24	0	0.00	17	36.74	36.10	-17	537	-3.16%
2019/09/23	8	39.15	0	0.00	39.15	8	495	1.61%
2019/09/20	12	39.03	0	0.00	39.15	12	471	2.54%
2019/09/17	3	38.80	0	0.00	38.80	3	429	0.70%
2019/09/12	1	38.45	0	0.00	38.45	1	421	0.24%
2019/09/11	3	38.17	0	0.00	38.30	3	417	0.72%
2019/09/10	3	38.90	0	0.00	38.85	3	403	0.74%
2019/09/09	15	39.39	6	39.40	39.20	9	399	2.25%
2019/08/29	2	38.03	1	38.10	38.10	1	351	0.28%
2019/08/28	1	37.65	0	0.00	38.00	1	347	0.29%
2019/08/16	0	0.00	5	38.35	38.35	-5	294	-1.70%
2019/08/15	0	0.00	2	38.05	38.00	-2	291	-0.68%
2019/07/31	1	37.90	0	0.00	37.90	1	409	0.24%
2019/07/11	0	0.00	2	37.80	37.95	-2	530	-0.38%
2019/07/04	1	39.20	0	0.00	38.50	1	585	0.17%
2019/06/20	1	36.75	0	0.00	36.95	1	706	0.14%
2019/06/18	1	36.00	0	0.00	36.15	1	819	0.12%
2019/06/10	1	36.85	0	0.00	36.85	1	1,035	0.10%
2019/05/29	0	0.00	3	37.35	37.35	-3	1,397	-0.21%
2019/05/28	3	37.10	0	0.00	37.25	3	1,403	0.21%
2019/05/23	1	36.85	0	0.00	37.05	1	1,416	0.07%
2019/05/17	1	37.30	0	0.00	37.25	1	1,433	0.07%
2019/05/15	0	0.00	37	38.20	37.50	-37	1,433	-2.58%
2019/05/14	2	37.50	0	0.00	37.95	2	1,424	0.14%
2019/05/09	1	38.50	2	39.20	38.50	-1	1,392	-0.07%
2019/05/08	1	39.35	1	39.45	39.50	0	1,370	0.00%
2019/05/06	4	37.79	0	0.00	37.75	4	1,334	0.30%
2019/04/29	1	37.00	0	0.00	37.35	1	1,327	0.08%
2019/04/26	2	37.50	3	37.65	37.60	-1	1,321	-0.08%
2019/04/19	2	39.00	0	0.00	39.10	2	1,342	0.15%
2019/04/17	0	0.00	4	39.10	39.60	-4	1,368	-0.29%
2019/04/16	0	0.00	2	39.18	39.25	-2	1,369	-0.15%
2019/04/15	0	0.00	2	38.90	39.15	-2	1,392	-0.14%
2019/04/11	0	0.00	1	40.20	39.65	-1	1,426	-0.07%
2019/04/10	0	0.00	4	39.04	39.35	-4	1,396	-0.29%
2019/04/01	4	40.05	0	0.00	40.05	4	1,336	0.30%
2019/03/29	0	0.00	2	40.15	40.10	-2	1,317	-0.15%
2019/03/28	1	38.80	0	0.00	38.70	1	1,289	0.08%
2019/03/27	0	0.00	2	39.00	38.50	-2	1,284	-0.16%
2019/03/22	61	41.11	0	0.00	40.60	61	1,234	4.94%
2019/03/21	0	0.00	4	43.38	43.45	-4	1,155	-0.35%
2019/03/20	0	0.00	2	42.00	41.80	-2	1,124	-0.18%
2019/03/19	0	41.20	0	0.00	41.20	0	1,103	0.00%
2019/03/14	3	43.25	1	43.00	42.70	2	1,031	0.19%
2019/03/13	0	0.00	1	41.85	42.50	-1	980	-0.10%
2019/03/12	21	41.37	7	40.92	41.20	14	901	1.55%
2019/03/11	1	39.50	4	39.33	39.55	-3	778	-0.39%
2019/03/08	7	38.55	9	38.47	39.30	-2	708	-0.28%
2019/03/06	1	36.95	1	36.55	36.50	0	614	0.00%
2019/03/05	0	0.00	1	35.20	36.90	-1	585	-0.17%
2019/03/04	1	35.30	0	0.00	35.20	1	555	0.18%
2019/02/22	5	35.49	0	0.00	35.75	5	533	0.94%
2019/02/19	3	35.00	0	0.00	35.25	3	520	0.58%
2019/01/28	5	36.20	1	36.25	36.00	4	487	0.82%
2019/01/22	5	36.94	4	36.20	36.30	1	468	0.21%
2019/01/11	5	34.70	0	0.00	34.60	5	382	1.31%
2019/01/08	5	34.35	0	0.00	34.55	5	341	1.46%
2019/01/04	10	32.35	0	0.00	32.25	10	307	3.25%
2018/12/25	0	0.00	5	28.60	29.20	-5	319	-1.57%
2018/12/21	0	0.00	5	28.90	29.50	-5	333	-1.50%
2018/12/13	5	30.95	0	0.00	30.90	5	355	1.41%
2018/12/11	5	29.90	0	0.00	30.00	5	372	1.34%
2018/11/20	0	0.00	13	30.27	30.10	-13	546	-2.38%
2018/11/13	7	30.30	0	0.00	31.50	7	656	1.07%
2018/11/06	2	31.78	0	0.00	31.80	2	668	0.30%
2018/10/25	1	28.65	0	0.00	29.25	1	675	0.15%
2018/10/15	6	31.55	0	0.00	31.10	6	680	0.88%
2018/10/11	4	30.65	13	30.15	30.15	-9	687	-1.31%
2018/10/09	0	0.00	10	33.00	33.45	-10	677	-1.48%
2018/10/05	1	33.55	0	0.00	33.30	1	680	0.15%
2018/09/27	0	0.00	14	34.97	35.05	-14	711	-1.97%
2018/09/13	0	0.00	23	32.02	33.15	-23	712	-3.23%
2018/09/12	1	33.40	30	33.68	33.55	-29	682	-4.25%
2018/09/11	52	33.70	20	34.00	33.85	32	672	4.76%
2018/09/10	10	33.30	0	0.00	32.75	10	661	1.51%
2018/09/07	10	34.13	0	0.00	34.25	10	650	1.54%
2018/08/30	0	0.00	4	37.69	37.45	-4	635	-0.63%
2018/08/24	0	0.00	25	36.32	36.45	-25	619	-4.03%
2018/08/23	7	37.95	0	0.00	37.35	7	613	1.14%
2018/08/22	18	37.03	1	38.00	38.00	17	604	2.81%
2018/08/21	6	35.75	2	35.10	36.50	4	559	0.71%
2018/08/20	1	35.20	0	0.00	34.90	1	539	0.19%
2018/08/17	1	34.80	1	34.55	34.80	0	533	0.00%
2018/08/07	1	32.85	0	0.00	33.15	1	491	0.20%
2018/08/06	1	32.95	0	0.00	33.20	1	492	0.20%
2018/07/31	2	33.75	0	0.00	33.70	2	492	0.41%
2018/07/27	6	34.62	0	0.00	34.65	6	485	1.24%
2018/07/26	8	34.31	0	0.00	34.70	8	481	1.66%
2018/07/24	0	0.00	3	33.90	34.10	-3	477	-0.63%
2018/07/23	0	0.00	2	33.50	33.45	-2	477	-0.42%
2018/07/19	0	0.00	5	33.50	33.30	-5	458	-1.09%
2018/07/13	2	35.90	1	35.00	34.95	1	428	0.23%
2018/07/12	0	0.00	3	35.43	35.65	-3	412	-0.73%
2018/07/11	0	0.00	1	34.40	34.60	-1	395	-0.25%
2018/07/09	0	0.00	1	33.85	34.00	-1	382	-0.26%
2018/07/03	0	0.00	1	32.65	32.50	-1	352	-0.28%
2018/06/27	4	30.48	2	30.70	30.35	2	290	0.69%
2018/06/21	0	0.00	1	30.10	30.20	-1	282	-0.35%
2018/06/19	1	29.85	8	30.00	29.65	-7	276	-2.53%
2018/06/13	12	30.79	0	0.00	30.60	12	273	4.39%
2018/06/11	8	28.83	0	0.00	29.30	8	260	3.07%
2018/06/07	0	0.00	8	28.57	28.70	-8	253	-3.16%
2018/06/06	0	0.00	1	28.55	28.65	-1	251	-0.40%
2018/06/05	2	28.65	0	0.00	28.50	2	248	0.80%
2018/06/04	1	28.35	4	28.40	28.50	-3	244	-1.23%
2018/05/31	0	0.00	0.1	28.00	28.20	-0.1	229	-0.05%
2018/05/30	10	27.65	0	0.00	27.90	10	220	4.53%
2018/05/25	1	26.50	0	0.00	26.70	1	222	0.45%
2018/05/16	2	25.30	1	25.30	25.25	1	229	0.43%
2018/05/15	1	25.25	0	0.00	25.25	1	229	0.44%
2018/05/11	4	25.30	0	0.00	25.40	4	242	1.65%
2018/03/20	0	0.00	10	27.76	27.90	-10	222	-4.49%
2018/03/16	12	28.07	0	0.00	28.05	12	217	5.52%
2018/02/06	1	26.40	0	0.00	25.95	1	198	0.50%
2018/01/22	0	0.00	4	28.70	28.70	-4	212	-1.88%
2018/01/16	1	29.40	0	0.00	29.20	1	210	0.48%
2018/01/03	4	30.70	0	0.00	30.50	4	220	1.81%