瑞軒 (2489)-臺銀-高雄券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
18.00
漲跌
▲0.30
漲幅
+1.69%
成交量
1,930張
產業
上市光電類股
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	17.80	0	0.00	18.00	3	3,674	0.08%
2025/01/21	4	17.85	0	0.00	17.70	4	3,769	0.11%
2025/01/20	0.2	18.00	0	0.00	18.05	0.2	3,982	0.01%
2025/01/16	0	17.95	1	18.00	18.00	-1	5,186	-0.02%
2025/01/15	3	17.98	2	18.30	17.95	1	5,208	0.02%
2025/01/14	3.3	18.04	1	18.15	18.25	2.3	5,232	0.04%
2025/01/10	4	18.25	0	0.00	18.05	4	5,283	0.08%
2025/01/08	0.5	19.10	0.6	19.10	19.20	-0.1	5,281	0.00%
2025/01/07	0	19.03	2	18.80	18.75	-2	5,284	-0.04%
2025/01/06	0	0.00	1.9	18.68	19.05	-1.9	5,334	-0.04%
2025/01/03	1.2	18.50	0	0.00	18.40	1.2	5,445	0.02%
2025/01/02	0	0.00	3	18.55	18.60	-3	5,468	-0.05%
2024/12/30	1	18.85	0	0.00	18.70	1	5,578	0.02%
2024/12/27	1	19.05	0	0.00	19.10	1	5,666	0.02%
2024/12/23	0	0.00	3	19.35	19.15	-3	5,982	-0.05%
2024/12/20	5	19.21	8	19.23	19.15	-3	6,090	-0.05%
2024/12/19	0	0.00	4.2	18.55	18.65	-4.2	6,082	-0.07%
2024/12/18	2.1	18.79	0	0.00	18.80	2.1	6,297	0.03%
2024/12/17	0	0.00	3	18.90	18.90	-3	6,429	-0.05%
2024/12/13	5.2	19.00	0	0.00	18.75	5.2	6,669	0.08%
2024/12/12	3.1	19.20	5	19.64	19.30	-1.9	6,777	-0.03%
2024/12/11	0	0.00	0.8	19.15	19.10	-0.8	6,863	-0.01%
2024/12/10	9	19.11	0	0.00	19.10	9	6,922	0.13%
2024/12/09	2	19.33	3.6	19.37	19.30	-1.6	7,010	-0.02%
2024/12/06	17	19.80	4.6	19.95	19.75	12.4	7,069	0.18%
2024/12/05	12	20.18	1	20.20	20.00	11	7,185	0.15%
2024/12/03	0.7	19.60	0	0.00	19.70	0.7	7,344	0.01%
2024/12/02	0.8	19.40	0.1	19.60	19.50	0.7	7,495	0.01%
2024/11/29	2.2	19.40	0	0.00	19.55	2.2	7,669	0.03%
2024/11/28	3.4	19.79	1	19.50	19.45	2.4	7,815	0.03%
2024/11/27	0.1	20.50	7	20.18	20.10	-6.9	8,186	-0.08%
2024/11/26	1.3	20.51	13	20.64	20.55	-11.7	8,929	-0.13%
2024/11/25	1	20.55	1	20.15	20.50	0	9,498	0.00%
2024/11/22	1	19.95	2	20.05	20.00	-1	10,347	-0.01%
2024/11/21	3	19.75	0.5	19.30	19.70	2.5	10,606	0.02%
2024/11/20	0.6	19.53	9.7	19.52	19.40	-9.2	10,835	-0.08%
2024/11/19	1.1	19.80	2.8	19.83	19.85	-1.8	11,233	-0.02%
2024/11/18	2	19.85	1	19.90	19.80	1	12,155	0.01%
2024/11/15	2	20.00	0	0.00	20.05	2	12,922	0.02%
2024/11/13	11	19.95	4	20.18	19.90	7	13,447	0.05%
2024/11/12	3.4	20.15	2.8	20.14	20.00	0.6	13,668	0.00%
2024/11/11	5.2	20.24	0	0.00	20.35	5.2	13,785	0.04%
2024/11/08	31.2	21.23	3	21.05	20.80	28.2	14,070	0.20%
2024/11/07	4	21.73	2	21.88	21.85	2	14,102	0.01%
2024/11/06	5.1	21.90	0	21.70	21.95	5.1	14,367	0.04%
2024/11/05	2.1	21.70	11	21.93	21.70	-8.9	14,530	-0.06%
2024/11/04	0.4	21.40	6	21.68	21.50	-5.6	14,719	-0.04%
2024/11/01	3	20.88	5.2	21.00	21.10	-2.2	15,165	-0.01%
2024/10/30	8	21.04	4.4	21.19	21.00	3.6	15,715	0.02%
2024/10/29	11	21.39	6.8	21.59	21.35	4.2	16,197	0.03%
2024/10/28	5.5	21.76	2	21.75	21.75	3.5	16,966	0.02%
2024/10/25	44.1	22.15	4.6	22.10	22.05	39.5	18,428	0.21%
2024/10/24	47	23.38	9.3	23.15	22.50	37.7	19,975	0.19%
2024/10/23	7	22.64	42.1	22.87	23.50	-35.1	23,699	-0.15%
2024/10/22	0	0.00	2.2	21.36	21.40	-2.2	24,679	-0.01%
2024/10/21	4	21.45	17.5	21.34	21.60	-13.5	25,837	-0.05%
2024/10/18	4.1	21.89	14	21.86	21.40	-10	26,739	-0.04%
2024/10/17	2	22.02	8	22.01	21.95	-6	27,075	-0.02%
2024/10/16	2.1	21.74	3	21.75	21.75	-0.9	27,258	0.00%
2024/10/15	0.1	21.70	0	21.60	21.70	0.1	27,731	0.00%
2024/10/14	1	21.55	5.5	21.50	21.55	-4.5	27,826	-0.02%
2024/10/11	2.2	21.76	1.8	21.68	21.60	0.3	28,020	0.00%
2024/10/09	11.7	21.55	10.3	21.96	21.50	1.4	28,066	0.00%
2024/10/08	1.3	21.39	3.9	21.43	21.35	-2.5	28,070	-0.01%
2024/10/07	1	21.35	2	21.50	21.25	-1	28,343	0.00%
2024/10/04	8.3	20.95	10	21.36	20.70	-1.7	28,887	-0.01%
2024/10/01	2.7	21.63	0	0.00	21.70	2.7	28,937	0.01%
2024/09/30	7	21.83	3	21.97	22.00	4	28,996	0.01%
2024/09/18	1.8	20.45	4	20.40	20.30	-2.2	29,284	-0.01%
2024/09/16	1	20.60	0	20.45	20.55	1	30,216	0.00%
2024/09/13	5.1	20.44	10	20.50	20.40	-4.9	30,228	-0.02%
2024/09/12	3.2	20.79	1	20.50	20.40	2.2	30,317	0.01%
2024/09/11	5	20.50	11	20.45	20.40	-6	30,340	-0.02%
2024/09/10	27	20.76	20	20.63	20.45	7	30,474	0.02%
2024/09/09	27.6	20.14	2.7	20.22	20.20	24.9	30,413	0.08%
2024/09/06	4.1	21.19	6.5	21.18	20.90	-2.5	30,397	-0.01%
2024/09/05	15.1	21.63	10	22.29	21.35	5.1	30,432	0.02%
2024/09/04	14.7	21.55	25	21.28	21.55	-10.3	30,599	-0.03%
2024/09/03	10	22.52	12.8	22.66	22.40	-2.8	30,858	-0.01%
2024/09/02	28.1	22.79	4	22.65	22.30	24.1	31,039	0.08%
2024/08/30	6.1	22.97	0	0.00	22.70	6.1	31,307	0.02%
2024/08/29	8.1	22.67	8	22.74	22.95	0.1	31,481	0.00%
2024/08/28	5	22.82	0	0.00	22.70	5	31,763	0.02%
2024/08/27	2	22.80	3.9	22.83	22.90	-1.9	32,275	-0.01%
2024/08/26	0	0.00	3	23.20	22.80	-3	33,491	-0.01%
2024/08/23	6.1	22.51	11	22.40	22.70	-4.9	36,001	-0.01%
2024/08/22	1	22.80	12	23.06	22.75	-11	36,378	-0.03%
2024/08/21	4.5	23.22	32	23.13	23.20	-27.6	37,715	-0.07%
2024/08/20	21.3	23.81	129	23.66	23.60	-107.7	38,387	-0.28%	大賣/鉅額交易
2024/08/19	52.5	23.76	67.2	23.60	23.80	-14.7	38,172	-0.04%
2024/08/16	62.5	23.06	7.5	23.13	22.95	55	37,910	0.15%
2024/08/15	48	22.71	71	22.69	23.10	-23	37,838	-0.06%
2024/08/14	18	22.39	5	22.06	21.90	13	37,529	0.03%
2024/08/13	3.3	22.24	42	22.15	22.25	-38.7	38,526	-0.10%
2024/08/12	19	22.38	33	22.39	22.15	-14	39,118	-0.04%
2024/08/09	122	22.15	141.7	22.19	21.65	-19.7	38,812	-0.05%	大買/大賣/
2024/08/08	34.1	21.25	39.2	21.39	21.55	-5.1	37,956	-0.01%
2024/08/07	22	19.66	27.6	20.01	20.10	-5.6	37,356	-0.01%
2024/08/06	51.1	18.39	16.2	18.36	18.30	34.9	37,317	0.09%
2024/08/05	35.1	19.44	19	19.41	19.35	16.1	37,213	0.04%
2024/08/02	12.3	21.45	9	21.49	21.45	3.3	36,971	0.01%
2024/08/01	40	21.96	13	21.93	22.00	27	36,811	0.07%
2024/07/31	19	21.54	2.5	21.73	21.30	16.6	36,396	0.05%
2024/07/30	55.5	21.29	55.3	21.74	22.10	0.2	36,164	0.00%
2024/07/29	21.5	21.42	16.3	21.49	21.35	5.3	35,815	0.01%
2024/07/26	15.2	21.21	9.1	21.10	21.20	6.1	35,622	0.02%
2024/07/23	33.9	22.35	14.5	22.37	22.20	19.4	35,468	0.05%
2024/07/22	82.3	22.96	59.2	22.61	22.40	23.2	35,004	0.07%
2024/07/19	115.2	24.22	92.3	23.73	23.50	22.8	34,498	0.07%	大買/
2024/07/18	200.1	25.00	138	24.73	24.55	62.1	34,048	0.18%	大買/大賣/
2024/07/17	113.3	25.65	109.9	25.72	25.80	3.4	33,423	0.01%	大買/大賣/
2024/07/16	212.6	25.79	238.8	25.57	25.25	-26.3	31,874	-0.08%	大買/大賣/
2024/07/15	338.6	25.85	278	26.10	26.00	60.6	30,142	0.20%	大買/大賣/
2024/07/12	39	23.97	145.1	24.22	24.50	-106.1	25,557	-0.42%	大賣/鉅額交易
2024/07/11	79.7	22.59	79.5	22.99	22.30	0.2	24,242	0.00%
2024/07/10	52.1	22.36	57.4	22.37	22.20	-5.3	23,092	-0.02%
2024/07/09	70.1	20.96	44.6	20.92	21.10	25.4	22,181	0.11%
2024/07/08	21	20.66	24	20.74	20.60	-3	21,808	-0.01%
2024/07/05	36	21.06	21	20.69	20.90	15	21,643	0.07%
2024/07/04	21	20.33	28	20.28	20.15	-7	21,187	-0.03%
2024/07/03	3	20.78	2	20.75	20.30	1	21,124	0.00%
2024/07/02	5	20.60	5	20.45	20.60	0	20,984	0.00%
2024/07/01	2	20.25	0	0.00	20.40	2	20,874	0.01%
2024/06/28	2	20.73	3	20.68	20.60	-1	20,730	0.00%
2024/06/27	33	20.61	14	20.64	20.40	19	20,437	0.09%
2024/06/26	1	19.65	21	20.14	19.60	-20	19,852	-0.10%
2024/06/25	8	20.02	0	0.00	19.95	8	19,750	0.04%
2024/06/24	23	20.36	5	20.10	20.00	18	19,607	0.09%
2024/06/21	17	20.56	24	20.47	20.50	-7	19,243	-0.04%
2024/06/20	11	19.16	2	19.20	19.20	9	18,285	0.05%
2024/06/19	2	19.15	4	19.30	19.10	-2	18,187	-0.01%
2024/06/18	10	19.55	6	19.42	19.55	4	18,050	0.02%
2024/06/17	20	19.83	65	19.85	19.70	-45	17,961	-0.25%
2024/06/14	6	19.48	21	19.35	19.40	-15	17,781	-0.08%
2024/06/13	1	19.35	1	19.45	19.25	0	17,612	0.00%
2024/06/12	2	19.10	0	0.00	19.25	2	17,498	0.01%
2024/06/11	64	19.52	5	20.02	19.35	59	17,367	0.34%
2024/06/07	4	19.90	49	19.62	19.45	-45	17,100	-0.26%
2024/06/06	69	19.56	21	19.30	19.20	48	16,714	0.29%
2024/06/05	6	20.22	0	0.00	19.70	6	16,442	0.04%
2024/06/04	13	20.75	12	20.56	20.50	1	16,164	0.01%
2024/06/03	7	20.57	5	20.65	20.75	2	15,939	0.01%
2024/05/31	63	21.05	53	21.15	20.75	10	15,571	0.06%
2024/05/30	86.8	22.29	36	21.88	21.30	50.8	14,976	0.34%
2024/05/29	107	23.52	72.8	23.67	23.55	34.2	13,780	0.25%	大買/
2024/05/28	18	22.08	28.1	22.28	22.40	-10.1	11,195	-0.09%
2024/05/27	162	19.83	176.5	19.94	20.40	-14.5	10,736	-0.14%	大買/大賣/
2024/05/24	74	18.94	209.4	19.07	19.35	-135.4	9,317	-1.45%	大賣/鉅額交易
2024/05/23	10	17.85	18	17.77	17.60	-8	8,620	-0.09%
2024/05/22	104	18.20	12	18.22	17.95	92	8,702	1.06%	大買/
2024/05/21	23	18.36	25	18.59	18.90	-2	9,017	-0.02%
2024/05/20	36	18.39	25	18.26	18.10	11	9,270	0.12%
2024/05/17	122	18.23	113	18.07	18.05	9	9,156	0.10%	大買/大賣/
2024/05/16	3	16.98	9	16.97	17.45	-6	8,370	-0.07%
2024/05/15	7	16.11	0	0.00	15.90	7	7,658	0.09%
2024/05/14	10	16.15	44	15.99	15.95	-34	7,574	-0.45%
2024/05/13	32	15.75	2	16.00	16.05	30	7,495	0.40%
2024/05/10	14	15.86	0	0.00	15.70	14	7,314	0.19%
2024/05/09	0	0.00	1	15.70	15.60	-1	7,142	-0.01%
2024/05/06	0	14.95	0	0.00	15.05	0	6,786	0.00%
2024/05/03	0	0.00	30	15.15	15.10	-30	6,795	-0.44%
2024/04/29	0	0.00	3	15.65	15.45	-3	6,802	-0.04%
2024/04/25	0	0.00	10	15.10	15.15	-10	6,703	-0.15%
2024/04/24	10	14.80	8	14.86	15.00	2	6,652	0.03%
2024/04/23	12	15.18	40	15.03	15.05	-28	6,586	-0.43%
2024/04/18	0	0.00	1	14.25	14.25	-1	6,403	-0.02%
2024/04/16	0	0.00	3	14.30	14.20	-3	6,531	-0.05%
2024/04/12	3	14.90	0	0.00	14.95	3	6,736	0.04%
2024/04/09	0	14.95	1	15.00	14.80	-1	6,767	-0.01%
2024/04/08	10	14.75	13	14.77	14.80	-3	6,688	-0.04%
2024/04/03	0	0.00	1	14.35	14.50	-1	6,597	-0.02%
2024/03/27	0.3	14.25	0	0.00	14.35	0.3	6,528	0.00%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/25	0	14.40	3	14.40	14.30	-3	6,472	-0.05%
2024/03/20	0	13.70	0	0.00	13.50	0	6,400	0.00%
2024/03/19	0	0.00	5	13.90	13.75	-5	6,353	-0.08%
2024/03/15	0.3	13.95	0	0.00	14.00	0.3	6,329	0.00%
2024/03/12	8	14.45	5	14.40	14.35	3	6,317	0.05%
2024/03/06	1	14.80	0	0.00	14.80	1	6,637	0.02%
2024/03/05	3	14.55	8	14.64	14.70	-5	6,605	-0.08%
2024/03/04	3	14.55	3	15.00	14.90	0	6,530	0.00%
2024/03/01	0	0.00	5	14.90	14.90	-5	6,399	-0.08%
2024/02/29	30	15.33	0	0.00	15.15	30	6,322	0.47%
2024/02/27	3	15.35	0	0.00	15.35	3	6,232	0.05%
2024/02/26	3	15.45	3	15.60	15.60	0	6,128	0.00%
2024/02/23	17	15.96	20	16.07	15.75	-3	5,978	-0.05%
2024/02/22	44	16.24	10	16.20	16.45	34	5,691	0.60%
2024/02/21	6	16.22	51.6	15.92	16.75	-45.6	4,832	-0.94%
2024/02/20	64	15.50	19	15.78	15.25	45	4,040	1.11%
2024/02/19	20	15.13	14.5	15.14	15.50	5.5	3,528	0.16%
2024/02/16	0	0.00	0.1	14.10	14.10	-0.1	3,021	0.00%
2024/02/15	5	13.35	6	13.51	13.55	-1	2,878	-0.03%