怡利電 (2497)-臺銀-高雄券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股▲0.75%
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	59.50	1	58.90	58.90	0	1,206	0.00%
2025/01/13	0	57.70	1	56.80	56.80	-1	1,300	-0.08%
2025/01/09	1	58.40	0	0.00	58.20	1	1,375	0.07%
2025/01/08	1	60.20	0	0.00	60.00	1	1,432	0.07%
2025/01/07	0	0.00	1	61.00	59.90	-1	1,552	-0.06%
2025/01/06	0.2	59.20	0	0.00	58.90	0.2	1,609	0.01%
2025/01/03	0	0.00	0.1	58.10	57.80	-0.1	1,721	-0.01%
2024/12/31	0.1	59.00	0	0.00	59.30	0.1	1,963	0.01%
2024/12/30	6	58.93	5	58.90	58.80	1	2,204	0.05%
2024/12/27	0.1	60.00	0	0.00	59.60	0.1	2,313	0.00%
2024/12/26	0.1	60.60	0	0.00	60.20	0.1	2,426	0.00%
2024/12/25	1	60.20	0	0.00	60.70	1	2,508	0.04%
2024/12/24	1	60.80	0	0.00	60.00	1	2,756	0.04%
2024/12/18	0	0.00	1	60.10	60.20	-1	3,904	-0.03%
2024/12/17	1	60.10	0	0.00	60.10	1	4,044	0.02%
2024/12/16	0.1	60.00	0	0.00	60.20	0.1	4,286	0.00%
2024/12/13	1.2	61.25	1	61.65	60.30	0.2	4,492	0.00%
2024/12/11	0	0.00	1	62.70	62.30	-1	5,336	-0.02%
2024/12/09	1	63.70	0	0.00	62.80	1	6,854	0.01%
2024/12/06	1	63.70	0	0.00	63.80	1	7,213	0.01%
2024/12/05	1.1	63.92	0	0.00	63.90	1.1	7,703	0.01%
2024/12/03	1	64.60	2	64.75	64.50	-1	8,073	-0.01%
2024/12/02	1.2	64.12	0	0.00	64.10	1.2	8,104	0.01%
2024/11/26	0.1	67.40	0	0.00	66.60	0.1	8,194	0.00%
2024/11/25	1	68.00	0	0.00	68.10	1	8,188	0.01%
2024/11/20	0.2	67.90	0	0.00	67.30	0.2	8,250	0.00%
2024/11/19	2	67.60	0	0.00	67.60	2	8,308	0.02%
2024/11/18	1	68.00	0	0.00	67.50	1	8,310	0.01%
2024/11/14	3	68.87	1	68.60	68.70	2	8,331	0.02%
2024/11/13	0	70.80	1	70.50	69.20	-1	8,365	-0.01%
2024/11/12	1	71.50	2	71.35	71.30	-1	8,362	-0.01%
2024/11/11	2	71.25	4	71.90	71.30	-2	8,360	-0.02%
2024/11/08	9.2	72.93	5	70.80	70.10	4.2	8,367	0.05%
2024/11/07	6.1	76.59	5	76.70	76.70	1.1	8,312	0.01%
2024/11/06	0	0.00	2	73.95	74.30	-2	8,228	-0.02%
2024/11/05	1	74.80	0	0.00	73.40	1	8,233	0.01%
2024/11/01	2.1	75.30	0	0.00	74.30	2.1	8,238	0.03%
2024/10/30	4	74.48	6	75.85	76.00	-2	8,214	-0.02%
2024/10/29	2	73.10	2	72.50	72.50	0	8,174	0.00%
2024/10/28	2	75.00	1	74.30	74.70	1	8,144	0.01%
2024/10/25	4	77.50	5	77.38	76.20	-1	8,122	-0.01%
2024/10/24	6	77.30	15	76.40	76.20	-9	8,088	-0.11%
2024/10/23	7	77.66	6	78.05	77.60	1	8,057	0.01%
2024/10/22	13	76.53	14	76.90	76.90	-1	8,014	-0.01%
2024/10/21	15	76.91	20	76.44	76.80	-5	7,999	-0.06%
2024/10/18	26	74.73	27	74.13	74.00	-1	7,968	-0.01%
2024/10/17	17.1	75.72	14.1	75.13	74.50	3	7,954	0.04%
2024/10/16	15	75.34	12	75.17	75.20	3	7,956	0.04%
2024/10/15	21.1	76.60	19.1	75.88	75.50	2.1	7,915	0.03%
2024/10/14	33.5	76.96	32.3	77.20	77.50	1.2	7,849	0.01%
2024/10/11	10.4	81.82	9	81.10	81.20	1.4	7,688	0.02%
2024/10/09	12.2	84.02	15	83.16	82.80	-2.8	7,617	-0.04%
2024/10/08	11	85.86	10.1	85.77	85.80	0.9	7,502	0.01%
2024/10/07	24.2	85.82	25.2	85.96	85.40	-1	7,417	-0.01%
2024/10/04	23	89.04	34	88.85	89.00	-11	7,274	-0.15%
2024/10/01	20	86.59	17	86.21	85.40	3	7,040	0.04%
2024/09/30	10	86.98	12.6	86.83	87.60	-2.6	6,933	-0.04%
2024/09/27	14	85.85	20	85.56	85.30	-6	6,841	-0.09%
2024/09/26	34	87.46	29	86.93	85.40	5	6,760	0.07%
2024/09/25	93	88.01	104	88.24	87.90	-11	6,507	-0.17%	大賣/
2024/09/24	103	83.53	89	84.50	82.60	14	6,067	0.23%	大買/
2024/09/23	32	82.04	35	81.04	80.70	-3	5,577	-0.05%
2024/09/20	10.2	80.78	9.2	80.47	80.20	1	5,433	0.02%
2024/09/19	32	80.68	33.3	80.99	81.10	-1.3	5,350	-0.02%
2024/09/18	26.5	81.34	28	79.71	79.00	-1.5	5,208	-0.03%
2024/09/16	19.4	81.05	23	80.98	81.10	-3.6	4,963	-0.07%
2024/09/13	85.2	81.03	84.9	81.04	81.20	0.3	4,756	0.01%
2024/09/12	26.4	79.46	25.4	79.32	80.40	1	4,322	0.02%
2024/09/11	49.9	79.19	56.8	79.69	79.40	-6.9	3,882	-0.18%
2024/09/10	133.4	78.16	125.2	77.73	74.90	8.2	2,965	0.28%	大買/大賣/
2024/09/09	59	73.94	58.2	73.78	78.40	0.9	2,356	0.04%
2024/09/06	106.5	74.24	99.1	73.47	73.70	7.4	1,984	0.37%	大買/
2024/09/05	45	72.81	45.2	73.29	75.00	-0.2	1,489	-0.01%
2024/09/04	39.3	69.74	44	69.26	68.20	-4.8	1,268	-0.37%
2024/09/03	3	66.50	2	67.50	65.70	1	1,135	0.09%
2024/09/02	2	68.10	0	0.00	68.00	2	1,107	0.18%
2024/08/30	6	65.33	7	66.00	65.30	-1	1,048	-0.10%
2024/08/28	0	0.00	1	62.90	62.90	-1	1,010	-0.10%
2024/08/26	0.2	64.20	0	0.00	63.90	0.2	1,029	0.01%
2024/08/22	2	66.00	0	0.00	64.60	2	1,019	0.20%
2024/08/21	2.1	65.23	0	0.00	66.00	2.1	968	0.21%
2024/08/20	1	63.20	4	62.95	62.80	-3	911	-0.33%
2024/08/19	12	63.70	11	63.52	63.20	1	905	0.11%
2024/08/16	1.2	64.35	5	65.28	64.40	-3.8	889	-0.43%
2024/08/15	4	64.48	2	63.75	64.30	2	865	0.23%
2024/08/14	0	62.10	20	62.36	62.50	-20	810	-2.46%
2024/08/13	1	63.90	1	62.60	62.00	0	794	0.00%
2024/08/12	13	64.03	4.1	63.70	63.50	9	774	1.16%
2024/08/09	2	62.40	1.2	62.28	62.10	0.8	726	0.11%
2024/08/07	0	0.00	2.3	55.86	58.00	-2.3	675	-0.33%
2024/08/06	0	0.00	2	52.50	52.80	-2	664	-0.30%
2024/08/05	2.1	52.64	0	0.00	52.40	2.1	648	0.32%
2024/08/02	2	59.35	0	0.00	58.20	2	635	0.31%
2024/08/01	0	0.00	2	61.05	62.20	-2	635	-0.31%
2024/07/31	0	0.00	2	57.20	57.60	-2	615	-0.32%
2024/07/30	0	0.00	1	56.30	56.90	-1	645	-0.16%
2024/07/29	2	56.30	1	57.00	56.10	1	743	0.13%
2024/07/26	0.1	58.10	0	0.00	58.60	0.1	759	0.01%
2024/07/23	1.1	58.89	1	59.80	59.20	0.1	759	0.01%
2024/07/22	1.1	57.50	1	58.80	58.10	0.1	757	0.01%
2024/07/19	1.1	58.95	0	0.00	58.60	1.1	748	0.15%
2024/07/18	3	62.33	1	62.90	62.60	2	727	0.27%
2024/07/17	5.2	63.85	10	63.67	63.70	-4.8	713	-0.67%
2024/07/16	0.1	60.40	0	0.00	60.60	0.1	664	0.01%
2024/07/15	1	59.60	0	0.00	59.50	1	676	0.15%
2024/07/12	0.1	60.70	0	0.00	60.60	0.1	680	0.01%
2024/07/11	1	60.90	0	0.00	60.60	1	679	0.15%
2024/07/09	2	60.40	0	0.00	61.00	2	690	0.29%
2024/07/08	2	61.70	1	62.90	61.40	1	692	0.14%
2024/07/03	1	61.40	0	0.00	61.00	1	718	0.14%
2024/06/28	5	59.20	0	0.00	59.30	5	684	0.73%
2024/06/27	1	59.00	0	0.00	58.40	1	683	0.15%
2024/06/26	2	58.50	0	0.00	58.00	2	684	0.29%
2024/06/20	0.1	59.70	0	0.00	59.90	0.1	679	0.01%
2024/06/17	0	0.00	1	58.40	58.60	-1	668	-0.15%
2024/06/05	0	0.00	1	59.10	58.80	-1	629	-0.16%
2024/05/30	0	0.00	2	58.10	58.90	-2	638	-0.31%
2024/05/29	1	57.60	0	0.00	57.80	1	620	0.16%
2024/05/28	1	57.60	2	57.45	57.70	-1	615	-0.16%
2024/05/24	0	0.00	1	55.80	56.10	-1	606	-0.16%
2024/05/10	2	55.15	7	54.94	55.20	-5	618	-0.81%
2024/05/09	0	0.00	1	56.60	56.70	-1	611	-0.16%
2024/05/08	1	55.70	0	0.00	55.80	1	605	0.17%
2024/05/07	2	56.40	1	57.00	56.20	1	602	0.17%
2024/05/03	2	56.65	0	0.00	56.10	2	583	0.34%
2024/05/02	3	55.57	1	56.00	58.00	2	555	0.36%
2024/04/22	0	0.00	1	49.55	49.45	-1	451	-0.22%
2024/04/15	1	56.20	0	0.00	55.80	1	429	0.23%
2024/04/12	2	56.85	0	0.00	56.70	2	425	0.47%
2024/04/11	1	58.20	1	58.50	58.30	0	417	0.00%
2024/04/10	0	0.00	1	59.90	59.70	-1	410	-0.24%
2024/04/08	1	54.80	0	0.00	54.80	1	359	0.28%
2024/04/01	0	0.00	1	55.60	55.70	-1	363	-0.27%
2024/03/26	0	0.00	1	55.30	54.80	-1	358	-0.28%
2024/03/12	1	55.30	0	0.00	55.30	1	396	0.25%
2024/03/07	0	0.00	1	54.40	54.50	-1	416	-0.24%
2024/03/04	1	57.00	0	0.00	57.10	1	398	0.25%
2024/02/26	0	0.00	5	58.46	58.70	-5	405	-1.23%
2024/02/23	1	56.80	0	0.00	56.80	1	404	0.25%
2024/02/22	2	57.90	0.3	57.55	57.20	1.7	406	0.42%
2024/02/19	0	0.00	1	58.90	58.80	-1	424	-0.24%
2024/02/05	0	0.00	1	57.00	57.00	-1	421	-0.24%