冠德 (2520)-臺銀-高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	50.00	1.5	50.40	50.90	-0.5	4,272	-0.01%
2025/01/21	2	50.05	0	0.00	49.85	2	4,244	0.05%
2025/01/20	0.5	50.00	2	49.93	50.20	-1.5	4,249	-0.04%
2025/01/17	5	49.25	1	49.25	49.25	4	4,277	0.09%
2025/01/16	2	49.30	2	49.60	49.25	0	4,307	0.00%
2025/01/15	5	49.52	2	49.63	49.25	3	4,305	0.07%
2025/01/14	0	0.00	2	49.00	49.25	-2	4,319	-0.05%
2025/01/13	4.1	48.07	2	47.85	48.20	2.1	4,334	0.05%
2025/01/10	2.1	48.61	4	48.81	48.50	-1.9	4,357	-0.04%
2025/01/09	6.2	49.98	2.1	49.73	49.10	4.1	4,384	0.09%
2025/01/08	8	50.45	3	50.53	50.60	5	4,405	0.11%
2025/01/07	2	50.30	0	0.00	50.10	2	4,445	0.04%
2025/01/06	0	0.00	3	50.90	50.70	-3	4,480	-0.07%
2025/01/03	9.1	50.55	14	50.41	50.30	-4.9	4,534	-0.11%
2025/01/02	2	51.35	2	51.70	50.90	0	4,562	0.00%
2024/12/31	15	51.75	9	51.10	50.90	6	4,576	0.13%
2024/12/30	0	0.00	3	52.17	52.10	-3	4,565	-0.07%
2024/12/27	11	51.17	0	0.00	50.90	11	4,561	0.24%
2024/12/26	1	51.70	1	51.90	51.80	0	4,568	0.00%
2024/12/25	6	51.30	1	51.60	51.30	5	4,597	0.11%
2024/12/24	3	51.17	2	51.60	50.80	1	4,622	0.02%
2024/12/20	18.2	50.74	2.3	50.39	49.95	15.9	4,666	0.34%
2024/12/19	0	0.00	2	50.90	50.90	-2	4,700	-0.04%
2024/12/18	5	51.80	0	0.00	51.10	5	4,916	0.10%
2024/12/17	5	52.94	0	0.00	52.50	5	4,836	0.10%
2024/12/16	5	55.44	5.1	55.74	55.10	-0.1	4,757	0.00%
2024/12/13	1	55.40	2	56.00	54.30	-1	4,724	-0.02%
2024/12/12	5.2	56.80	14	56.71	56.10	-8.8	4,700	-0.19%
2024/12/11	4	58.15	0	0.00	57.80	4	4,670	0.09%
2024/12/10	5	58.88	22	58.23	58.20	-17	4,681	-0.36%
2024/12/09	10	60.84	5	60.14	60.10	5	4,646	0.11%
2024/12/06	1	59.85	23.9	61.86	62.50	-22.9	4,603	-0.50%
2024/12/05	4	59.18	6	59.48	59.10	-2	4,490	-0.04%
2024/12/04	1	59.80	1.2	60.28	60.00	-0.2	4,488	0.00%
2024/12/03	1	59.30	7	59.71	59.70	-6	4,532	-0.13%
2024/12/02	15	60.21	4	59.93	59.80	11	4,531	0.24%
2024/11/29	3	58.53	16	58.90	59.20	-13	4,549	-0.29%
2024/11/28	2	56.55	3.1	57.02	57.80	-1.1	4,564	-0.02%
2024/11/27	0	0.00	6	57.72	57.20	-6	4,541	-0.13%
2024/11/26	0	0.00	3	58.60	58.70	-3	4,550	-0.07%
2024/11/25	3	57.97	4.2	58.05	58.30	-1.1	4,570	-0.03%
2024/11/22	6	57.00	21	57.51	58.10	-15	4,546	-0.33%
2024/11/21	8	56.26	4.2	56.50	57.00	3.8	4,531	0.08%
2024/11/20	0	55.30	5.3	55.01	56.00	-5.3	4,647	-0.11%
2024/11/19	9	53.59	6.2	53.34	54.70	2.8	4,746	0.06%
2024/11/18	7	52.86	6.4	53.17	53.10	0.6	5,018	0.01%
2024/11/15	2	52.15	1.2	52.25	51.90	0.8	5,020	0.02%
2024/11/14	7	51.30	18	51.25	51.70	-11	5,167	-0.21%
2024/11/13	4.2	50.94	0	0.00	50.40	4.2	5,329	0.08%
2024/11/12	9.1	51.69	9.2	51.80	51.90	-0.1	5,384	0.00%
2024/11/11	12	52.31	45.2	52.39	51.70	-33.2	5,616	-0.59%
2024/11/08	36	49.98	1.5	49.77	49.60	34.5	5,696	0.61%
2024/11/07	0	0.00	1.6	48.47	48.55	-1.6	5,717	-0.03%
2024/11/05	0.1	47.35	5	47.22	47.30	-4.9	5,927	-0.08%
2024/11/04	7.2	47.09	3	46.37	46.70	4.2	6,166	0.07%
2024/11/01	9.2	46.66	6	46.62	47.10	3.2	6,293	0.05%
2024/10/30	0	45.08	7	45.30	45.35	-7	6,555	-0.11%
2024/10/29	5.1	45.40	0.3	45.85	45.40	4.8	6,768	0.07%
2024/10/25	0	46.25	1	46.05	46.20	-1	7,101	-0.01%
2024/10/24	6	45.93	14	45.89	45.70	-8	7,349	-0.11%
2024/10/23	3.2	46.78	1	46.65	46.50	2.2	7,521	0.03%
2024/10/22	2	46.65	1	47.20	47.20	1	7,800	0.01%
2024/10/21	3	46.70	3	46.67	46.80	0	7,979	0.00%
2024/10/17	2	47.80	0	0.00	47.15	2	8,972	0.02%
2024/10/16	1.1	46.77	0	47.45	47.45	1.1	9,469	0.01%
2024/10/14	3	47.15	0	0.00	46.65	3	9,860	0.03%
2024/10/11	4	48.29	5	47.95	47.65	-1	9,840	-0.01%
2024/10/09	3	47.42	3	47.12	47.30	0	9,936	0.00%
2024/10/08	2	48.00	1	48.85	47.75	1	9,939	0.01%
2024/10/07	2	48.43	2	48.40	48.60	0	9,937	0.00%
2024/10/01	2	48.75	1	47.95	48.15	1	9,937	0.01%
2024/09/30	1	48.85	3	48.95	48.60	-2	9,942	-0.02%
2024/09/27	14	48.45	1	48.75	48.45	13	9,992	0.13%
2024/09/26	1	48.30	1	48.25	48.30	0	10,033	0.00%
2024/09/25	0	0.00	1	48.60	48.05	-1	10,151	-0.01%
2024/09/24	8.2	48.29	2	48.05	47.75	6.2	10,172	0.06%
2024/09/23	11	47.40	15.1	46.76	48.00	-4.1	10,171	-0.04%
2024/09/20	14.3	48.46	20	47.78	47.60	-5.7	10,094	-0.06%
2024/09/19	2	52.60	4.2	52.83	52.80	-2.2	9,864	-0.02%
2024/09/18	11.4	52.33	2	52.20	52.00	9.4	9,877	0.10%
2024/09/16	7	52.04	0	0.00	51.70	7	10,010	0.07%
2024/09/13	5	52.02	6	52.02	52.00	-1	10,053	-0.01%
2024/09/12	6.2	51.25	6	51.58	50.90	0.2	10,074	0.00%
2024/09/11	10	51.38	18.1	51.20	51.10	-8.1	10,118	-0.08%
2024/09/10	5	53.18	5	54.58	52.50	0	10,156	0.00%
2024/09/09	7.1	53.80	0	0.00	53.60	7.1	10,265	0.07%
2024/09/06	2	54.75	1	54.90	55.10	1	10,305	0.01%
2024/09/05	5	55.54	1.7	55.12	55.10	3.3	10,405	0.03%
2024/09/04	15.2	53.89	17	54.26	54.70	-1.8	10,648	-0.02%
2024/09/03	12.3	56.20	8	56.05	56.00	4.3	10,834	0.04%
2024/09/02	17	57.41	14	58.44	56.90	3	10,989	0.03%
2024/08/30	14	57.31	5	57.04	57.10	9	11,109	0.08%
2024/08/29	6	56.07	5	56.42	55.90	1	11,220	0.01%
2024/08/28	10	56.68	7	57.03	56.40	3	11,323	0.03%
2024/08/27	5.9	56.15	19.8	56.47	56.60	-13.8	11,421	-0.12%
2024/08/26	21.2	56.56	16	56.83	55.90	5.2	11,430	0.05%
2024/08/23	23	57.05	17	56.91	56.60	6	11,482	0.05%
2024/08/22	28.2	56.93	73	57.48	58.20	-44.8	11,528	-0.39%
2024/08/21	43	57.33	42	57.85	58.50	1	11,354	0.01%
2024/08/20	55.3	59.80	117	59.28	58.70	-61.7	11,251	-0.55%	大賣/
2024/08/19	82	61.78	49	62.62	62.60	33	11,175	0.30%
2024/08/16	98	62.13	60	62.51	62.00	38	11,197	0.34%
2024/08/15	90.2	61.20	67.2	61.53	61.20	23	11,166	0.21%
2024/08/14	31.3	59.85	52.3	59.91	59.80	-21	11,354	-0.18%
2024/08/13	51.1	59.01	248	59.40	59.20	-196.9	11,407	-1.73%	大賣/鉅額交易
2024/08/12	49.5	57.55	29.1	58.25	58.60	20.5	11,304	0.18%
2024/08/09	83	53.38	29	53.56	53.30	54	11,189	0.48%
2024/08/08	15	52.43	3	52.83	52.10	12	11,298	0.11%
2024/08/07	0	0.00	8	50.96	51.50	-8	11,357	-0.07%
2024/08/06	84	47.78	55.3	48.24	46.85	28.8	11,648	0.25%
2024/08/05	55.1	51.58	8	50.97	50.60	47.1	11,689	0.40%
2024/08/02	132	59.04	42.6	57.71	56.20	89.4	11,861	0.75%	大買/
2024/08/01	81	62.27	33	62.45	61.80	48	12,080	0.40%
2024/07/31	25	60.24	26	60.65	60.50	-1	12,323	-0.01%
2024/07/30	18	62.11	32	62.45	61.30	-14	12,561	-0.11%
2024/07/29	33.1	63.04	30.1	63.92	62.30	3	12,979	0.02%
2024/07/26	26.3	64.85	25.6	65.06	64.90	0.7	13,108	0.01%
2024/07/23	19	64.57	14	64.79	65.80	5	13,478	0.04%
2024/07/22	13.7	61.18	21.4	61.53	61.50	-7.7	13,660	-0.06%
2024/07/19	24.3	65.58	27.2	65.79	63.20	-2.9	13,864	-0.02%
2024/07/18	34	65.09	39.4	66.00	66.70	-5.4	13,689	-0.04%
2024/07/17	21	61.27	208.4	62.24	64.10	-187.3	13,439	-1.39%	大賣/鉅額交易
2024/07/16	38.5	59.93	45.3	60.26	60.00	-6.8	14,051	-0.05%
2024/07/15	7.5	58.68	23.2	58.94	59.50	-15.6	14,380	-0.11%
2024/07/12	15.4	57.57	36	57.23	57.10	-20.6	14,515	-0.14%
2024/07/11	33	58.55	6	58.38	57.70	27	14,546	0.19%
2024/07/10	27	56.53	6	56.73	57.60	21	14,489	0.15%
2024/07/09	11	55.56	1	55.20	55.30	10	14,475	0.07%
2024/07/04	5.5	58.11	1	57.60	57.80	4.5	14,708	0.03%
2024/07/02	2	57.25	0	0.00	57.70	2	14,682	0.01%
2024/07/01	1	54.90	4	57.03	58.30	-3	14,630	-0.02%
2024/06/28	2	54.50	5	54.50	54.60	-3	14,551	-0.02%
2024/06/26	0.2	55.48	0	0.00	56.00	0.2	14,564	0.00%
2024/06/25	0.1	55.20	2	55.50	55.50	-1.9	14,556	-0.01%
2024/06/24	0.1	56.46	1	56.80	55.50	-0.9	14,649	-0.01%
2024/06/21	4.1	56.49	0	0.00	56.30	4.1	14,647	0.03%
2024/06/20	1.1	58.00	2	58.55	58.50	-0.9	14,497	-0.01%
2024/06/19	2	58.25	0	0.00	58.50	2	14,446	0.01%
2024/06/18	0	0.00	0.3	58.05	59.30	-0.3	14,393	0.00%
2024/06/17	4.3	58.36	0.5	57.89	57.50	3.8	14,335	0.03%
2024/06/14	1.1	59.62	5	60.72	59.60	-3.9	14,246	-0.03%
2024/06/13	0	58.85	1.2	58.63	58.80	-1.1	14,105	-0.01%
2024/06/12	2	59.00	0.2	59.00	59.50	1.9	14,053	0.01%
2024/06/11	50	61.10	56	60.14	60.30	-6	13,956	-0.04%
2024/06/07	26.1	61.53	18	61.68	61.00	8.1	13,711	0.06%
2024/06/06	3.3	61.24	18.5	61.05	61.20	-15.2	13,462	-0.11%
2024/06/05	2.4	60.83	24.1	60.75	60.90	-21.7	13,261	-0.16%
2024/06/04	14.5	59.22	22.1	58.89	60.80	-7.6	13,052	-0.06%
2024/06/03	13	57.82	17.2	58.96	59.40	-4.2	12,891	-0.03%
2024/05/31	11.5	57.43	11	57.54	57.60	0.5	12,742	0.00%
2024/05/30	7	55.37	17	55.79	55.60	-10	12,562	-0.08%
2024/05/29	39	55.65	31	55.68	55.80	8	12,507	0.06%
2024/05/28	5	53.90	17	55.60	55.60	-12	12,400	-0.10%
2024/05/27	2	53.40	2	53.45	53.50	0	12,274	0.00%
2024/05/24	13	53.08	12	53.78	53.60	1	12,229	0.01%
2024/05/23	16.2	54.51	0	0.00	53.90	16.2	12,156	0.13%
2024/05/22	15.1	57.12	11	57.18	56.90	4.1	11,867	0.03%
2024/05/21	32.1	57.71	36	57.77	57.80	-4	11,734	-0.03%
2024/05/20	50.2	59.10	50	58.84	58.80	0.2	11,595	0.00%
2024/05/17	25	57.18	50.1	57.36	58.40	-25.1	11,186	-0.22%
2024/05/16	4	57.13	18	56.32	56.40	-14	11,024	-0.13%
2024/05/15	1	54.60	1	54.80	54.20	0	10,814	0.00%
2024/05/14	43	55.55	14.3	55.57	54.70	28.8	10,674	0.27%
2024/05/13	30	56.39	20.5	56.68	56.80	9.5	10,442	0.09%
2024/05/10	45	57.88	46.1	57.95	56.90	-1.1	10,181	-0.01%
2024/05/09	14	58.76	10.3	57.99	57.10	3.7	9,814	0.04%
2024/05/08	15.2	58.95	38	58.57	58.20	-22.8	9,506	-0.24%
2024/05/07	38.2	61.93	21	60.88	61.60	17.2	9,186	0.19%
2024/05/06	10	61.91	8	62.74	63.40	2	8,657	0.02%
2024/05/03	8	59.35	8.1	60.32	61.00	-0.1	8,213	0.00%
2024/05/02	11	58.83	13	59.86	60.00	-2	7,784	-0.03%
2024/04/30	46.7	54.79	38.1	56.04	56.30	8.6	7,191	0.12%
2024/04/29	18.1	57.12	21.3	57.37	57.50	-3.2	6,801	-0.05%
2024/04/26	50.6	54.49	39	54.63	54.60	11.6	6,223	0.19%
2024/04/25	9	51.75	15.1	51.98	52.50	-6.1	5,733	-0.11%
2024/04/24	5.1	50.57	8	51.14	50.50	-2.9	5,350	-0.05%
2024/04/23	6	50.50	12	49.55	50.80	-6	5,194	-0.12%
2024/04/22	44.4	50.09	36.5	49.04	48.95	7.9	4,823	0.16%
2024/04/19	22.9	48.93	47	47.59	49.40	-24.2	3,703	-0.65%
2024/04/18	51	46.31	47.9	47.81	49.40	3.1	3,077	0.10%
2024/04/17	5.1	44.61	16.3	44.67	44.95	-11.2	2,795	-0.40%
2024/04/16	0.1	43.20	2	43.18	43.20	-2	2,747	-0.07%
2024/04/15	2.8	44.42	2	44.40	44.20	0.8	2,686	0.03%
2024/04/12	2.7	45.01	1	45.05	45.25	1.7	2,704	0.06%
2024/04/11	1.1	43.48	3.3	44.63	44.90	-2.2	2,753	-0.08%
2024/04/10	1	43.55	3.2	43.42	43.50	-2.2	2,642	-0.08%
2024/04/09	5	42.80	1.1	42.80	42.75	3.9	2,585	0.15%
2024/04/08	0	0.00	2.1	42.45	42.50	-2.1	2,552	-0.08%
2024/04/03	2	41.80	0.3	41.82	41.85	1.7	2,494	0.07%
2024/04/02	4	42.73	7	43.36	42.65	-3	2,456	-0.12%
2024/04/01	2.5	41.82	2	42.80	42.35	0.5	2,392	0.02%
2024/03/29	2	41.53	10.2	41.53	41.80	-8.2	2,302	-0.36%
2024/03/28	0	0.00	3.1	41.20	41.05	-3.1	2,268	-0.13%
2024/03/27	1	41.25	28.6	41.02	41.30	-27.5	2,232	-1.23%
2024/03/26	0	0.00	14	39.69	39.75	-14	2,109	-0.66%
2024/03/25	0	39.22	3	39.00	39.15	-3	2,096	-0.14%
2024/03/21	4	38.95	1	38.85	39.00	3	2,101	0.14%
2024/03/20	1	38.45	0	0.00	38.30	1	2,122	0.05%
2024/03/19	0	0.00	1	39.15	38.95	-1	2,210	-0.05%
2024/03/18	0	0.00	0.5	38.85	38.80	-0.5	2,231	-0.02%
2024/03/14	0	39.55	12	39.50	39.50	-12	2,246	-0.53%
2024/03/13	8	38.43	5	38.60	38.65	3	2,267	0.13%
2024/03/12	2	38.90	0	0.00	39.30	2	2,287	0.09%
2024/03/08	1	38.40	0	0.00	38.20	1	2,352	0.04%
2024/03/07	1	38.50	5	38.25	38.45	-4	2,366	-0.17%
2024/03/05	4.1	38.64	1	38.71	38.70	3.1	2,372	0.13%
2024/02/29	0.1	39.70	0.5	39.70	39.50	-0.4	2,393	-0.02%
2024/02/27	1	39.05	0	0.00	39.25	1	2,389	0.04%
2024/02/26	9	39.26	1	39.40	39.10	8	2,386	0.34%
2024/02/23	5	40.03	0	0.00	39.85	5	2,364	0.21%
2024/02/22	4	40.25	0	0.00	40.40	4	2,367	0.17%
2024/02/21	1	40.25	3	40.57	40.45	-2	2,383	-0.08%
2024/02/20	4	39.85	0	0.00	39.80	4	2,353	0.17%
2024/02/19	0	40.40	3	40.02	40.15	-3	2,347	-0.13%
2024/02/16	2	39.75	0	0.00	39.65	2	2,324	0.09%
2024/02/15	1	39.45	0	0.00	39.40	1	2,310	0.04%
2024/02/05	0.1	38.50	0	0.00	38.90	0.1	2,295	0.00%
2024/02/02	2.1	38.85	0	0.00	38.60	2.1	2,280	0.09%
2024/01/31	1	39.35	1.5	39.37	39.55	-0.5	2,259	-0.02%
2024/01/30	0.1	39.30	0	0.00	39.20	0.1	2,259	0.00%