宏璟 (2527)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	37.47	0	0.00	37.50	22	640	3.44%
2024/11/19	11	36.93	0	37.30	37.20	11	636	1.73%
2024/11/18	10	35.66	1	37.10	36.75	9	640	1.40%
2024/11/15	3	36.38	2	36.43	36.00	1	634	0.16%
2024/11/14	4	35.40	5	34.80	35.30	-1	627	-0.16%
2024/11/13	0	34.30	1	34.64	34.15	-1	614	-0.17%
2024/11/12	0	34.00	0	0.00	34.00	0	610	0.00%
2024/11/11	4	34.16	1	34.95	34.05	3	615	0.49%
2024/11/08	0	0.00	6	33.12	32.30	-6	621	-0.97%
2024/11/05	1	32.00	0	0.00	31.85	1	696	0.14%
2024/10/29	0	31.68	0	0.00	31.90	0	1,037	0.00%
2024/10/28	0	0.00	1	32.40	32.35	-1	1,155	-0.09%
2024/10/25	4	32.18	0	0.00	32.40	4	1,168	0.34%
2024/10/24	0	32.40	0	0.00	32.20	0	1,199	0.00%
2024/10/23	0	32.95	0	0.00	32.75	0	1,219	0.00%
2024/10/21	0	33.95	0.5	33.95	33.60	-0.5	1,261	-0.04%
2024/10/18	4	34.48	2	34.35	34.15	2	1,282	0.16%
2024/10/17	9	34.32	6	34.85	36.00	3	1,294	0.23%
2024/10/16	4	34.88	0	0.00	36.10	4	1,307	0.31%
2024/10/15	0	0.00	0	34.10	34.05	0	1,279	0.00%
2024/10/14	0.5	33.90	0	0.00	33.75	0.5	1,290	0.04%
2024/10/08	2	34.63	0	0.00	34.05	2	1,346	0.15%
2024/10/07	0	0.00	3	34.38	36.15	-3	1,348	-0.22%
2024/10/04	0	33.30	0	0.00	32.90	0	1,338	0.00%
2024/10/01	0	33.80	0	0.00	33.50	0	1,343	0.00%
2024/09/26	0	33.45	0	0.00	33.50	0	1,351	0.00%
2024/09/23	0	32.95	0	0.00	33.15	0	1,381	0.00%
2024/09/20	2	33.67	0	33.80	33.75	2	1,370	0.15%
2024/09/18	0	35.60	0	0.00	35.20	0	1,407	0.00%
2024/09/16	0	0.00	3	35.25	35.10	-3	1,418	-0.21%
2024/09/12	1	34.50	0	0.00	34.60	1	1,441	0.07%
2024/09/11	0	34.75	0	0.00	34.45	0	1,465	0.00%
2024/09/10	1	35.00	0	0.00	34.80	1	1,510	0.07%
2024/09/09	0	35.55	0	0.00	35.95	0	1,546	0.00%
2024/09/06	0	36.30	0	0.00	36.25	0	1,553	0.00%
2024/09/05	0	36.90	0	0.00	36.75	0	1,564	0.00%
2024/09/04	0	36.80	0	0.00	36.70	0	1,588	0.00%
2024/09/02	0	0.00	0	38.65	38.45	0	1,628	0.00%
2024/08/30	2	39.55	0.1	39.95	39.40	1.9	1,689	0.11%
2024/08/28	3	38.10	0	0.00	38.65	3	1,765	0.17%
2024/08/26	0	37.54	0	0.00	37.20	0	1,991	0.00%
2024/08/23	0	38.45	0	0.00	38.60	0	2,000	0.00%
2024/08/22	0	38.67	1	37.65	38.75	-1	2,012	-0.05%
2024/08/21	0	39.83	0	0.00	39.60	0	2,004	0.00%
2024/08/20	1	40.90	0	0.00	40.65	1	2,012	0.05%
2024/08/19	1	41.55	0	0.00	41.75	1	2,033	0.05%
2024/08/16	0	0.00	1	41.35	41.55	-1	2,046	-0.05%
2024/08/15	0	40.35	1	40.20	40.20	-1	2,064	-0.05%
2024/08/13	0	39.95	0	0.00	40.25	0	2,265	0.00%
2024/08/12	2	41.05	1	41.40	40.50	1	2,336	0.04%
2024/08/09	0	0.00	1	40.65	40.00	-1	2,354	-0.04%
2024/08/08	0	39.90	0	0.00	39.60	0	2,380	0.00%
2024/08/06	6	38.33	3	39.83	38.25	3	2,467	0.12%
2024/08/05	1	42.50	1	44.10	42.50	0	2,457	0.00%
2024/08/02	10	50.63	16	50.03	47.20	-6	2,503	-0.24%
2024/08/01	9	51.66	8	51.73	52.10	1	2,520	0.04%
2024/07/31	6.2	48.82	8.1	48.92	49.75	-1.9	2,479	-0.08%
2024/07/30	2	47.53	0	0.00	47.70	2	2,568	0.08%
2024/07/29	3	47.75	4	47.25	47.10	-1	2,881	-0.03%
2024/07/26	0	0.00	2	47.00	47.15	-2	2,918	-0.07%
2024/07/23	3	46.62	0	0.00	47.55	3	2,976	0.10%
2024/07/22	0	44.75	1	45.20	45.20	-1	2,979	-0.03%
2024/07/19	3	45.90	2	46.60	46.40	1	3,030	0.03%
2024/07/18	3	47.05	0	0.00	47.25	3	3,026	0.10%
2024/07/17	0	0.00	0	47.70	47.30	0	3,034	0.00%
2024/07/16	3	47.17	1	47.80	47.50	2	3,082	0.06%
2024/07/15	2	46.70	0	0.00	46.80	2	3,116	0.06%
2024/07/10	2	46.75	4	46.16	46.90	-2	3,200	-0.06%
2024/07/09	2	44.20	0	0.00	44.40	2	3,195	0.06%
2024/07/08	0	0.00	1	44.70	44.80	-1	3,234	-0.03%
2024/07/04	0	0.00	1	46.40	46.35	-1	3,367	-0.03%
2024/07/02	1	45.50	0	0.00	45.95	1	3,544	0.03%
2024/06/28	1	45.55	0	0.00	45.00	1	3,599	0.03%
2024/06/21	0	45.80	3	45.85	45.85	-3	3,633	-0.08%
2024/06/17	0	46.13	0	0.00	45.40	0	3,703	0.00%
2024/06/07	0	0.00	2	47.55	48.80	-2	3,674	-0.05%
2024/06/06	0	0.00	5	47.85	47.90	-5	3,651	-0.14%
2024/06/04	3.8	49.93	0	0.00	50.40	3.8	3,597	0.11%
2024/05/31	2	50.95	0.3	51.40	50.50	1.8	3,535	0.05%
2024/05/30	7	49.48	0	0.00	50.20	7	3,428	0.20%
2024/05/23	0	44.86	0	0.00	45.20	0	3,265	0.00%
2024/05/22	0	0.00	4	47.29	46.85	-4	3,245	-0.12%
2024/05/21	0	46.90	0	0.00	46.85	0	3,224	0.00%
2024/05/20	1	48.05	0	0.00	47.55	1	3,203	0.03%
2024/05/17	4.2	48.03	0	0.00	49.25	4.2	3,116	0.14%
2024/05/16	0.1	45.00	10	45.25	46.40	-9.9	2,999	-0.33%
2024/05/15	3	43.65	3	43.83	44.15	0	2,922	0.00%
2024/05/14	1	42.50	2	42.30	42.30	-1	2,884	-0.03%
2024/05/13	0	0.00	3	43.00	43.70	-3	2,843	-0.11%
2024/05/10	11	43.56	10	43.62	42.65	1	2,788	0.04%
2024/05/09	2	45.35	2	45.50	44.30	0	2,706	0.00%
2024/05/08	2.1	46.92	3	46.83	46.55	-1	2,635	-0.04%
2024/05/07	3	52.40	7	50.99	48.75	-4	2,562	-0.16%
2024/05/06	1.1	53.01	5	53.38	52.90	-3.9	2,450	-0.16%
2024/05/03	10	53.13	8	52.90	55.10	2	2,362	0.08%
2024/05/02	8	54.71	5	55.54	53.80	3	2,152	0.14%
2024/04/30	3	56.90	0	0.00	56.90	3	1,828	0.16%
2024/04/25	1	54.10	0.6	56.70	57.00	0.4	1,679	0.03%
2024/04/24	0	0.00	4.1	52.50	52.50	-4.1	1,611	-0.25%
2024/04/23	0	0.00	4	50.08	51.80	-4	1,593	-0.25%
2024/04/22	0	0.00	3	49.37	49.70	-3	1,567	-0.19%
2024/04/19	1.1	47.99	0	0.00	48.85	1.1	1,493	0.07%
2024/04/18	2	49.20	0	0.00	49.60	2	1,445	0.14%
2024/04/17	0	0.00	2	48.40	48.50	-2	1,417	-0.14%
2024/04/16	1.1	46.22	3	47.25	46.35	-2	1,381	-0.14%
2024/04/15	5	49.30	7	48.76	48.90	-2	1,328	-0.15%
2024/04/12	1.1	50.48	0	0.00	49.50	1.1	1,293	0.08%
2024/04/11	3	50.43	3	52.00	50.60	0	1,241	0.00%
2024/04/03	0	0.00	1	45.75	45.60	-1	904	-0.11%
2024/04/01	2	43.55	0	0.00	43.75	2	831	0.24%
2024/03/26	1	38.90	0	0.00	38.35	1	729	0.14%
2024/03/25	0	0.00	5	37.00	37.45	-5	701	-0.71%
2024/03/21	0	0.00	4	37.94	38.45	-4	663	-0.60%
2024/03/20	1	37.45	5	37.24	37.35	-4	631	-0.63%
2024/03/19	0	0.00	3	34.65	34.55	-3	588	-0.51%
2024/03/18	2	34.38	10.2	34.68	34.30	-8.2	586	-1.39%
2024/03/15	0	0.00	10	35.54	35.05	-10	571	-1.75%
2024/03/14	1	36.10	0	0.00	36.30	1	557	0.18%
2024/03/13	3	36.05	6	36.20	36.25	-3	543	-0.55%
2024/03/12	1	35.25	4	35.03	35.00	-3	503	-0.60%
2024/03/11	0	0.00	12	34.67	34.85	-12	497	-2.41%
2024/03/08	0.2	33.90	4	34.26	34.20	-3.9	488	-0.79%
2024/03/07	0	0.00	12	34.06	34.00	-12	479	-2.50%
2024/03/06	0	0.00	10	33.70	33.85	-10	468	-2.13%
2024/03/05	0	0.00	5	32.90	32.90	-5	452	-1.11%
2024/03/04	0	32.35	15	32.77	32.70	-15	449	-3.34%
2024/03/01	0	0.00	5	31.10	31.10	-5	431	-1.16%
2024/02/29	0	0.00	10	31.50	31.40	-10	430	-2.32%
2024/02/26	0	0.00	5	32.00	31.60	-5	427	-1.17%
2024/02/23	2	31.00	10	30.83	31.40	-8	419	-1.91%
2024/02/21	0	0.00	10	30.38	30.20	-10	413	-2.42%
2024/02/19	3	30.10	0	0.00	30.20	3	398	0.75%
2024/02/15	0	0.00	3	29.75	29.75	-3	390	-0.77%
2024/01/30	1	29.55	0	0.00	29.65	1	374	0.27%
2024/01/29	0	0.00	5	29.65	29.80	-5	382	-1.31%
2024/01/26	0	0.00	3	29.30	29.30	-3	371	-0.81%
2024/01/24	0	0.00	11	29.18	29.15	-11	362	-3.04%
2024/01/23	2	29.10	3	29.23	29.10	-1	358	-0.28%
2024/01/22	0	0.00	6	28.18	29.35	-6	348	-1.72%
2024/01/19	0	0.00	13	26.95	27.05	-13	314	-4.13%
2024/01/18	0	0.00	7	26.75	26.75	-7	311	-2.25%
2024/01/17	0	0.00	11	26.50	26.50	-11	310	-3.54%
2024/01/12	3	27.45	0	0.00	27.50	3	299	1.00%
2024/01/10	3	27.50	3	27.50	27.50	0	298	0.00%
2024/01/09	2	27.20	2	27.50	27.50	0	297	0.00%
2024/01/05	0	0.00	6	27.54	27.30	-6	301	-1.99%
2024/01/02	0	0.00	3	27.65	27.65	-3	295	-1.02%
2023/12/26	0	0.00	7	27.50	27.80	-7	291	-2.40%
2023/12/25	0	0.00	3	27.50	27.50	-3	286	-1.05%
2023/12/22	1	27.60	5	27.60	27.60	-4	287	-1.39%
2023/12/15	0	0.00	5	28.15	28.15	-5	269	-1.86%
2023/12/11	0	0.00	1	28.10	28.10	-1	239	-0.42%
2023/12/07	5	26.85	0	0.00	26.85	5	214	2.33%
2023/11/30	0	0.00	5	26.10	26.00	-5	177	-2.82%
2023/11/28	1	26.00	0	0.00	26.05	1	171	0.58%
2023/11/27	0	0.00	1	25.80	25.90	-1	167	-0.60%
2023/11/21	0.3	25.75	0	0.00	25.75	0.3	148	0.21%
2023/11/17	1.1	24.31	0	0.00	24.35	1.1	132	0.85%
2023/11/15	0	0.00	6	24.15	24.20	-6	128	-4.67%
2023/11/14	0	0.00	6	23.90	23.85	-6	122	-4.88%
2023/11/13	0	0.00	3	23.60	23.65	-3	120	-2.49%
2023/11/10	0	23.40	3	23.40	23.40	-3	120	-2.48%
2023/11/09	0	0.00	3	23.55	23.55	-3	118	-2.53%
2023/11/08	0	0.00	3	23.45	23.45	-3	117	-2.55%
2023/11/07	0.5	23.20	3	23.30	23.30	-2.5	117	-2.10%
2023/11/01	0	0.00	3	22.50	22.50	-3	112	-2.67%
2023/10/31	0	0.00	3	22.65	22.65	-3	111	-2.69%
2023/10/30	0	0.00	5	22.80	22.80	-5	111	-4.48%
2023/10/27	0	0.00	15	22.86	22.80	-15	112	-13.35%
2023/10/26	0	0.00	3	22.45	22.45	-3	112	-2.67%
2023/10/25	0	0.00	6	22.75	22.80	-6	111	-5.39%
2023/10/24	0	0.00	3	22.60	22.60	-3	110	-2.70%
2023/10/23	0	0.00	3	22.50	22.50	-3	110	-2.72%
2023/10/20	0	0.00	5	22.52	22.55	-5	110	-4.54%
2023/10/16	1	23.15	1	22.95	22.95	0	102	0.00%
2023/10/13	0	0.00	6	23.08	23.15	-6	101	-5.89%
2023/10/11	0	0.00	3	22.80	22.80	-3	95	-3.15%
2023/10/06	0	0.00	6	22.73	22.75	-6	93	-6.43%
2023/10/05	0	0.00	9	22.60	22.65	-9	93	-9.66%
2023/10/04	0	0.00	3	22.45	22.45	-3	91	-3.28%
2023/10/03	0	0.00	3	22.55	22.55	-3	91	-3.28%
2023/10/02	0	0.00	3	22.65	22.65	-3	92	-3.24%
2023/09/28	0	0.00	2	22.70	22.70	-2	94	-2.11%
2023/09/27	0	0.00	6	22.61	22.60	-6	96	-6.20%
2023/09/22	0	0.00	2	23.00	23.00	-2	95	-2.10%
2023/09/19	0	0.00	3	23.10	23.10	-3	95	-3.13%
2023/09/18	0	0.00	6	23.10	23.10	-6	101	-5.90%
2023/09/15	0	22.80	3	22.90	22.90	-3	103	-2.88%
2023/09/14	0	0.00	9	23.30	23.30	-9	101	-8.85%
2023/09/12	0	0.00	1	23.00	23.00	-1	103	-0.97%
2023/09/06	2	23.00	0	0.00	23.00	2	106	1.87%
2023/09/01	0	0.00	6	23.05	23.00	-6	115	-5.21%
2023/08/23	0	0.00	30	23.23	23.20	-30	127	-23.49%
2023/08/22	0	0.00	20	23.23	23.20	-20	126	-15.76%
2023/08/21	0	0.00	40	23.33	23.30	-40	127	-31.41%
2023/08/18	0	0.00	10	23.30	23.30	-10	128	-7.78%
2023/08/17	0	0.00	10	23.37	23.35	-10	132	-7.56%
2023/08/16	0	0.00	38	23.25	23.25	-38	133	-28.40%
2023/08/15	0	0.00	31	23.50	23.50	-31	135	-22.93%
2023/08/14	0	0.00	5	23.65	23.65	-5	140	-3.57%
2023/08/11	0	0.00	10	23.95	23.90	-10	150	-6.65%
2023/08/08	0	0.00	10	23.73	23.60	-10	147	-6.80%
2023/08/02	0	0.00	2	23.90	23.90	-2	148	-1.35%
2023/07/05	0	0.00	2	24.70	24.70	-2	186	-1.07%
2023/07/03	0	0.00	15	24.69	24.70	-15	189	-7.91%
2023/06/30	0	0.00	17	24.61	24.60	-17	190	-8.93%
2023/06/29	0	0.00	8	24.89	24.65	-8	190	-4.20%
2023/06/20	0	0.00	2	24.85	24.85	-2	186	-1.07%
2023/06/16	0	0.00	2	24.90	24.75	-2	187	-1.07%
2023/06/14	0	0.00	6	24.55	24.70	-6	185	-3.24%
2023/06/13	0	0.00	12	24.43	24.45	-12	183	-6.53%
2023/05/29	5	23.65	0	0.00	23.65	5	174	2.87%
2023/05/23	15	23.75	0	0.00	23.75	15	177	8.43%
2023/04/10	11	23.42	0	0.00	23.10	11	156	7.05%
2023/04/07	0	0.00	1	22.55	22.70	-1	123	-0.81%
2023/03/28	5	21.90	0	0.00	21.95	5	115	4.34%
2023/03/27	5	22.00	0	0.00	22.10	5	115	4.35%
2023/03/10	10	21.85	0	0.00	21.80	10	110	9.05%
2023/03/09	1	22.15	0	0.00	22.20	1	110	0.91%
2023/03/08	0	0.00	2	22.10	22.25	-2	113	-1.77%
2023/03/07	0	0.00	3	22.00	22.00	-3	112	-2.68%
2023/03/01	7	21.72	0	0.00	21.70	7	111	6.28%
2023/02/20	5	21.50	0	0.00	21.55	5	104	4.79%
2023/02/06	4	21.63	2	21.70	21.70	2	105	1.89%
2023/01/12	0	0.00	0.1	20.82	20.80	-0.1	119	-0.05%
2022/12/30	15	20.66	0	0.00	20.70	15	139	10.75%
2022/12/29	18	20.66	0	0.00	20.80	18	138	12.95%
2022/12/28	4	20.90	0	0.00	21.00	4	138	2.89%
2022/12/27	0	0.00	0.1	21.60	21.10	-0.1	139	-0.04%
2022/12/26	2	20.75	0	0.00	20.85	2	139	1.43%
2022/12/23	3	20.80	0	0.00	20.80	3	141	2.13%
2022/12/20	0	0.00	0.1	21.00	20.80	-0.1	148	-0.07%
2022/12/19	3	20.95	0	0.00	21.00	3	151	1.98%
2022/12/16	12	21.18	0	0.00	21.05	12	152	7.88%
2022/12/15	6	21.53	0	0.00	21.50	6	154	3.87%
2022/12/13	3	21.40	0	0.00	21.50	3	154	1.94%
2022/12/06	9	21.55	0	0.00	21.55	9	162	5.52%
2022/12/05	3	21.75	0	0.00	21.70	3	163	1.83%
2022/12/02	9	21.63	3	21.50	21.50	6	164	3.65%
2022/12/01	6	21.63	0	0.00	21.80	6	165	3.62%
2022/11/30	10	21.38	0	0.00	21.55	10	164	6.06%
2022/11/29	0	0.00	0.1	20.85	20.85	-0.1	162	-0.06%
2022/11/22	23	20.60	0	0.00	20.55	23	170	13.47%
2022/11/21	12	20.65	0.1	20.65	20.65	12	173	6.88%
2022/11/18	1	20.65	0	0.00	20.75	1	178	0.56%
2022/11/17	7	20.66	0	0.00	20.70	7	186	3.76%
2022/11/16	12	20.76	0	0.00	20.70	12	194	6.17%
2022/11/15	3	20.65	0	0.00	20.85	3	217	1.38%
2022/11/14	15	20.62	4	20.70	20.65	11	247	4.44%
2022/11/09	4	20.70	0	0.00	20.65	4	270	1.48%
2022/11/08	2	20.50	0	0.00	20.60	2	284	0.70%
2022/11/07	3	20.62	0	0.00	20.60	3	290	1.03%
2022/11/04	19	20.44	0	0.00	20.45	19	295	6.43%
2022/11/03	3	20.60	0	0.00	20.60	3	299	1.00%
2022/11/02	13	20.65	0	0.00	20.60	13	306	4.24%
2022/11/01	3	20.70	0	0.00	20.70	3	310	0.97%
2022/10/31	9	20.73	0	0.00	20.70	9	311	2.89%
2022/10/28	25	20.79	0	0.00	20.85	25	313	7.99%
2022/10/27	50	20.80	0	0.00	20.85	50	313	15.94%
2022/10/26	46	20.61	0	0.00	20.70	46	313	14.67%
2022/10/25	23	20.42	0	0.00	20.45	23	311	7.38%
2022/10/24	14	20.22	0	0.00	20.35	14	310	4.51%
2022/10/21	8	19.78	0	0.00	19.80	8	311	2.57%
2022/10/20	96	19.69	0	0.00	19.20	96	311	30.87%
2022/10/19	8	20.38	0	0.00	20.55	8	293	2.72%
2022/10/18	9	20.27	0	0.00	20.45	9	295	3.05%
2022/10/17	12	19.94	0	0.00	20.40	12	297	4.04%
2022/10/14	20	20.07	0	0.00	20.30	20	297	6.72%
2022/10/13	7	19.76	0	0.00	19.70	7	295	2.37%
2022/10/12	2	19.80	0	0.00	20.00	2	293	0.68%
2022/10/04	4	20.40	0	0.00	20.65	4	294	1.36%
2022/09/28	12	20.32	0	0.00	19.90	12	296	4.04%
2022/09/26	2	20.80	0	0.00	20.50	2	298	0.67%
2022/09/23	2	21.00	0	0.00	21.05	2	307	0.65%
2022/09/20	0.1	21.70	0	0.00	21.70	0.1	315	0.03%
2022/09/16	3	21.50	0	0.00	21.50	3	322	0.93%
2022/09/07	2	21.45	0	0.00	21.30	2	340	0.59%
2022/09/06	4	21.65	0	0.00	21.75	4	340	1.18%
2022/09/05	2	21.70	0	0.00	21.65	2	343	0.58%
2022/09/01	4	22.00	0	0.00	21.80	4	347	1.15%
2022/08/25	0	0.00	0.9	22.35	22.35	-0.9	338	-0.28%
2022/08/19	0	0.00	5	26.92	26.90	-5	303	-1.65%
2022/08/18	0	0.00	2	26.70	26.70	-2	273	-0.73%
2022/08/16	0	0.00	1	26.85	26.85	-1	261	-0.38%
2022/08/15	0	0.00	2	26.95	26.90	-2	255	-0.78%
2022/06/20	0	25.40	0	0.00	25.15	0	291	0.00%
2022/06/15	0	26.50	0	0.00	26.50	0	292	0.00%
2022/05/04	1	28.25	0	0.00	28.25	1	494	0.20%
2022/04/06	2	29.50	112	29.48	29.70	-110	522	-21.04%	大賣/鉅額交易
2022/03/22	1	30.60	0	0.00	30.55	1	502	0.20%
2022/03/15	0	0.00	0.4	30.25	29.90	-0.4	516	-0.08%
2022/03/11	10	29.25	0	0.00	29.30	10	501	1.99%
2022/03/10	2.1	29.90	0	0.00	29.70	2.1	495	0.42%
2022/03/09	0	0.00	9	29.40	30.00	-9	482	-1.86%
2022/03/08	20	29.44	0	0.00	29.20	20	484	4.13%
2022/03/07	1.3	31.54	0	0.00	29.95	1.3	466	0.28%
2022/03/01	0	0.00	1	31.30	31.05	-1	416	-0.24%
2022/02/07	0	0.00	1	29.80	30.25	-1	620	-0.16%
2022/01/04	0	0.00	4	30.58	30.35	-4	866	-0.46%
2021/12/17	0.1	31.80	0	0.00	31.40	0.1	888	0.01%
2021/12/10	0.1	32.15	0	0.00	32.00	0.1	888	0.01%
2021/12/09	0.1	32.85	0	0.00	32.55	0.1	882	0.01%
2021/12/08	0.1	33.00	0	0.00	32.95	0.1	885	0.01%
2021/12/03	0	0.00	1	32.45	32.45	-1	916	-0.11%
2021/12/02	0	0.00	1	32.45	32.45	-1	924	-0.11%
2021/11/17	0	0.00	2	34.00	34.85	-2	1,072	-0.19%
2021/11/15	0	0.00	6	32.31	32.85	-6	1,008	-0.60%
2021/11/04	0	0.00	3	31.10	31.20	-3	1,022	-0.29%
2021/11/01	0	0.00	1	29.85	29.85	-1	1,035	-0.10%
2021/10/22	1	30.65	0.5	31.32	30.30	0.5	1,017	0.05%
2021/10/21	0.5	32.30	0	0.00	32.55	0.5	982	0.05%
2021/10/20	1	31.95	0	0.00	32.30	1	948	0.11%
2021/10/19	60	31.38	0	0.00	31.85	60	931	6.44%
2021/10/18	0	0.00	1	31.40	31.30	-1	922	-0.11%
2021/10/15	0.1	30.95	0	0.00	31.00	0.1	895	0.01%
2021/10/08	0	0.00	2	28.50	28.50	-2	818	-0.24%
2021/10/04	1	27.80	0	0.00	28.15	1	869	0.11%
2021/09/30	0	0.00	1	28.95	28.95	-1	879	-0.11%
2021/09/29	0	0.00	1	27.90	27.90	-1	878	-0.11%
2021/09/28	0	0.00	3	28.30	28.30	-3	887	-0.34%
2021/09/17	2	28.60	0	0.00	28.60	2	943	0.21%
2021/09/15	2	28.80	0	0.00	29.25	2	976	0.20%
2021/09/14	2	28.90	0	0.00	28.90	2	1,003	0.20%
2021/09/13	11	28.97	0	0.00	29.30	11	1,049	1.05%
2021/09/08	3	28.30	0	0.00	28.85	3	1,124	0.27%
2021/09/07	6	28.98	0	0.00	29.10	6	1,151	0.52%
2021/09/06	2	29.20	0	0.00	29.50	2	1,224	0.16%
2021/08/31	3	29.60	0	0.00	29.20	3	1,217	0.25%
2021/08/30	0	0.00	1	30.00	30.70	-1	1,172	-0.09%
2021/08/24	0	0.00	1	27.20	27.45	-1	1,062	-0.09%
2021/08/18	0	0.00	1	27.50	27.85	-1	1,027	-0.10%
2021/08/16	0	0.00	3	27.38	27.65	-3	1,025	-0.29%
2021/08/12	0	0.00	1	27.80	27.80	-1	1,010	-0.10%
2021/08/11	0	0.00	1	28.05	28.05	-1	1,010	-0.10%
2021/08/10	1	29.80	1	29.00	28.60	0	994	0.00%
2021/08/09	1	28.45	0	0.00	28.00	1	961	0.10%
2021/08/06	0	0.00	1	28.10	28.10	-1	964	-0.10%
2021/08/03	2	26.80	0	0.00	27.15	2	1,024	0.20%
2021/07/30	0	0.00	1	25.95	26.15	-1	1,011	-0.10%
2021/07/23	0	0.00	1	26.45	26.45	-1	1,056	-0.09%
2021/07/22	0	0.00	2	26.08	26.15	-2	1,092	-0.18%
2021/07/21	1	26.15	2	26.08	26.00	-1	1,104	-0.09%
2021/07/20	0	0.00	1	25.90	25.90	-1	1,112	-0.09%
2021/07/15	0	0.00	5	26.44	26.90	-5	1,131	-0.44%
2021/07/14	0	0.00	1	25.85	25.85	-1	1,135	-0.09%
2021/07/13	0	0.00	2	26.53	26.25	-2	1,145	-0.17%
2021/07/12	0	0.00	5	26.31	26.65	-5	1,139	-0.44%
2021/07/09	0	0.00	1	26.40	26.40	-1	1,128	-0.09%
2021/07/07	0	0.00	8	27.31	27.65	-8	1,116	-0.72%
2021/07/06	0	0.00	3	27.07	27.00	-3	1,123	-0.27%
2021/07/05	50	27.62	4	27.45	26.90	46	1,130	4.07%
2021/07/02	4	27.53	4	27.89	27.40	0	1,120	0.00%
2021/06/30	0	0.00	7	27.65	27.70	-7	1,111	-0.63%
2021/06/29	0	0.00	1	27.70	27.70	-1	1,101	-0.09%
2021/06/28	1	27.20	8	27.61	28.00	-7	1,086	-0.64%
2021/06/25	2	27.03	0	0.00	27.00	2	1,060	0.19%
2021/06/23	1	28.15	0	0.00	27.85	1	1,020	0.10%
2021/06/22	0	0.00	1	28.75	28.00	-1	989	-0.10%
2021/06/21	1	27.10	1	27.35	28.15	0	940	0.00%
2021/06/17	0	0.00	5	26.93	27.05	-5	866	-0.58%
2021/06/16	0	0.00	8	26.37	26.35	-8	843	-0.95%
2021/06/15	0	0.00	8	25.68	26.40	-8	803	-1.00%
2021/06/11	4	24.69	3	24.80	24.50	1	722	0.14%
2021/06/10	3	23.00	1	23.00	23.00	2	676	0.30%
2021/06/09	0	0.00	1	22.90	22.85	-1	681	-0.15%
2021/06/07	0	0.00	2	22.80	22.80	-2	690	-0.29%
2021/06/04	0	0.00	1	22.70	22.70	-1	693	-0.14%
2021/06/03	0	0.00	1	22.80	22.80	-1	697	-0.14%
2021/06/02	0	0.00	1	22.65	22.65	-1	701	-0.14%
2021/05/31	0	0.00	1	22.90	22.90	-1	699	-0.14%
2021/05/28	1	22.65	0	0.00	22.75	1	700	0.14%
2021/05/27	0	0.00	2	22.95	22.95	-2	698	-0.29%
2021/05/25	0	0.00	1	23.05	22.75	-1	706	-0.14%
2021/05/24	0	0.00	1	22.85	22.95	-1	705	-0.14%
2021/05/21	0	0.00	1	22.90	22.80	-1	706	-0.14%
2021/05/20	0	0.00	1	22.35	22.50	-1	710	-0.14%
2021/05/19	0	0.00	1	22.95	22.70	-1	715	-0.14%
2021/05/18	0	0.00	10	22.00	22.50	-10	711	-1.41%
2021/05/17	0	0.00	9	21.12	20.95	-9	709	-1.27%
2021/05/14	1	22.00	1	23.30	22.50	0	684	0.00%
2021/05/13	0	0.00	17	22.69	22.95	-17	666	-2.55%
2021/05/12	7	23.33	0	0.00	22.70	7	651	1.08%
2021/05/11	0	0.00	4	24.21	23.85	-4	614	-0.65%
2021/05/10	0	0.00	2	23.60	23.65	-2	573	-0.35%
2021/05/07	0	0.00	1	23.35	23.40	-1	570	-0.18%
2021/05/06	0	0.00	4	23.53	23.30	-4	571	-0.70%
2021/05/05	0	0.00	2	23.25	23.25	-2	564	-0.35%
2021/05/04	0	0.00	4	22.86	23.10	-4	553	-0.72%
2021/05/03	0	0.00	1	23.40	23.40	-1	535	-0.19%
2021/04/29	0	0.00	2	24.10	24.10	-2	516	-0.39%
2021/04/28	0	0.00	2	25.20	24.40	-2	503	-0.40%
2021/04/27	0	0.00	5	24.22	24.35	-5	470	-1.06%
2021/04/26	0	0.00	4	24.01	24.10	-4	469	-0.85%
2021/04/23	0	0.00	2	23.50	23.70	-2	456	-0.44%
2021/04/22	6	23.41	3	23.85	23.60	3	450	0.67%
2021/04/21	0	0.00	6	23.38	23.65	-6	438	-1.37%
2021/04/20	0	0.00	4	23.30	23.10	-4	429	-0.93%
2021/04/19	0	0.00	42	22.97	23.30	-42	423	-9.93%
2021/04/16	0	0.00	16	22.08	22.25	-16	405	-3.94%
2021/04/15	0	0.00	21	21.72	21.85	-21	399	-5.25%
2021/04/14	0	0.00	2	21.65	21.65	-2	397	-0.50%
2021/04/13	0	0.00	2	22.00	22.00	-2	392	-0.51%
2021/04/12	35	22.40	2	22.18	22.45	33	379	8.70%
2021/04/09	0	0.00	7	21.61	21.75	-7	361	-1.93%
2021/04/08	0	0.00	4	21.40	21.40	-4	346	-1.15%
2021/04/07	0	0.00	5	21.41	21.35	-5	342	-1.46%
2021/04/06	0	0.00	9	21.38	21.40	-9	341	-2.64%
2021/03/31	0	0.00	2	21.25	21.25	-2	334	-0.60%
2021/03/30	0	0.00	1	21.35	21.35	-1	333	-0.30%
2021/03/29	0	0.00	4	21.28	21.25	-4	332	-1.20%
2021/03/26	0	0.00	2	21.20	21.15	-2	329	-0.61%
2021/03/25	0	0.00	7	21.14	21.15	-7	333	-2.10%
2021/03/24	0	0.00	2	21.15	21.15	-2	331	-0.60%
2021/03/23	0	0.00	2	21.23	21.25	-2	328	-0.61%
2021/03/22	0	0.00	1	21.30	21.30	-1	329	-0.30%
2021/03/19	0	0.00	2	21.45	21.45	-2	326	-0.61%
2021/03/18	0	0.00	7	21.41	21.35	-7	322	-2.17%
2021/03/17	1	21.25	5	21.29	21.30	-4	318	-1.25%
2021/03/16	0	0.00	2	21.25	21.25	-2	317	-0.63%
2021/03/15	2	21.10	1	21.25	21.25	1	317	0.31%
2021/03/11	0	0.00	5	21.24	21.30	-5	308	-1.62%
2021/03/08	0	0.00	1	20.75	20.80	-1	297	-0.34%
2021/03/05	4	20.05	0	0.00	20.30	4	296	1.35%
2021/02/25	0	0.00	2	20.30	20.45	-2	320	-0.62%
2021/02/22	0	0.00	1	20.10	20.15	-1	332	-0.30%
2021/02/19	6	19.75	6	19.70	19.80	0	324	0.00%
2021/01/19	0	0.00	3	19.18	19.15	-3	304	-0.99%
2021/01/18	4	18.90	2	19.05	19.05	2	288	0.69%
2021/01/05	5	19.25	0	0.00	19.25	5	264	1.89%
2020/12/31	2	19.15	0	0.00	19.20	2	260	0.77%
2020/12/30	3	19.10	0	0.00	19.15	3	260	1.15%
2020/12/25	0	0.00	2	19.00	19.05	-2	255	-0.78%
2020/12/14	0	18.80	0	0.00	18.65	0	263	0.02%
2020/12/08	15	18.78	0	0.00	18.65	15	263	5.70%
2020/12/04	5	18.85	0	0.00	18.95	5	260	1.92%
2020/12/03	10	19.00	0	0.00	18.90	10	258	3.87%
2020/12/02	10	19.08	0	0.00	19.00	10	258	3.87%
2020/12/01	10	18.95	0	0.00	19.20	10	260	3.83%
2020/11/30	20	19.33	0	0.00	19.20	20	256	7.81%
2020/11/24	5	18.40	0	0.00	18.35	5	230	2.17%
2020/11/23	10	18.35	0	0.00	18.40	10	253	3.95%
2020/11/20	5	18.15	0	0.00	18.25	5	268	1.86%
2020/11/19	2	18.10	0	0.00	18.10	2	281	0.71%
2020/11/13	15	18.25	0	0.00	18.20	15	305	4.92%
2020/11/11	2	18.05	0	0.00	18.40	2	313	0.64%
2020/11/10	8	18.33	0	0.00	18.30	8	306	2.61%
2020/11/09	14	18.39	0	0.00	18.40	14	305	4.58%
2020/11/02	5	18.30	0	0.00	18.35	5	328	1.52%
2020/10/30	1	18.35	0	0.00	18.40	1	326	0.31%
2020/10/23	7	18.46	0	0.00	18.50	7	328	2.13%
2020/10/22	5	18.40	0	0.00	18.50	5	330	1.51%
2020/10/21	5	18.35	0	0.00	18.50	5	334	1.50%
2020/10/20	6	18.36	0	0.00	18.40	6	335	1.79%
2020/10/19	6	18.39	0	0.00	18.45	6	337	1.78%
2020/10/14	1	18.45	0	0.00	18.55	1	346	0.29%
2020/10/13	5	18.45	0	0.00	18.55	5	347	1.44%
2020/10/12	5	18.60	0	0.00	18.65	5	349	1.43%
2020/10/07	2	18.35	0	0.00	18.60	2	349	0.57%
2020/10/05	1	18.20	0	0.00	18.35	1	351	0.28%
2020/09/30	5	18.10	0	0.00	18.30	5	357	1.40%
2020/09/28	10	18.15	0	0.00	18.15	10	363	2.75%
2020/09/25	10	18.20	0	0.00	18.05	10	366	2.73%
2020/09/24	0	0.00	1	18.65	18.55	-1	366	-0.27%
2020/09/23	19	18.89	0	0.00	18.85	19	364	5.21%
2020/09/22	11	18.93	0	0.00	18.90	11	372	2.95%
2020/09/21	1	18.95	0	0.00	19.10	1	370	0.27%
2020/09/16	9	18.87	0	0.00	18.95	9	371	2.42%
2020/09/09	5	18.75	0	0.00	18.90	5	381	1.31%
2020/09/04	5	18.60	0	0.00	18.80	5	393	1.27%
2020/09/03	5	18.90	0	0.00	18.95	5	396	1.26%
2020/09/01	1	19.25	0	0.00	19.05	1	415	0.24%
2020/08/31	0	0.00	1	19.40	19.45	-1	413	-0.24%
2020/08/27	0	0.00	1	19.70	19.60	-1	417	-0.24%
2020/08/26	1	21.50	33	21.50	21.55	-32	395	-8.10%
2020/08/25	0	0.00	30	21.55	21.55	-30	373	-8.02%
2020/08/24	0	0.00	60	21.52	21.55	-60	361	-16.59%
2020/08/21	0	0.00	1	21.35	21.35	-1	350	-0.29%
2020/08/18	0	0.00	25	21.20	21.25	-25	327	-7.63%
2020/08/12	0	0.00	10	21.33	21.35	-10	318	-3.14%
2020/08/05	0	0.00	5	20.55	20.55	-5	316	-1.58%
2020/07/31	0	0.00	5	20.70	20.65	-5	319	-1.56%
2020/07/30	0	0.00	5	20.55	20.60	-5	323	-1.54%
2020/07/23	0	0.00	5	21.15	21.15	-5	340	-1.47%
2020/07/21	0	0.00	10	21.18	21.20	-10	341	-2.93%
2020/07/16	0	0.00	5	21.30	21.15	-5	342	-1.46%
2020/07/14	0	0.00	5	21.15	21.10	-5	348	-1.44%
2020/07/13	1	21.00	0	0.00	21.20	1	352	0.28%
2020/07/08	0	0.00	1	21.45	21.45	-1	353	-0.28%
2020/07/06	0	0.00	3	21.50	21.50	-3	354	-0.85%
2020/07/03	0	0.00	12	21.46	21.45	-12	355	-3.38%
2020/06/24	1	21.30	0	0.00	21.25	1	358	0.28%
2020/06/22	1	21.25	0	0.00	21.25	1	363	0.28%
2020/06/17	2	21.00	0	0.00	20.95	2	370	0.54%
2020/06/12	0	0.00	1	20.50	20.60	-1	390	-0.26%
2020/06/11	10	20.60	0	0.00	20.65	10	393	2.54%
2020/06/03	4	20.15	0	0.00	20.25	4	388	1.03%
2020/06/02	26	20.10	0	0.00	20.15	26	382	6.81%
2020/06/01	40	20.15	0	0.00	20.20	40	379	10.54%
2020/05/19	4	19.60	0	0.00	19.50	4	350	1.14%
2020/05/18	5	19.45	0	0.00	19.55	5	347	1.44%
2020/05/15	2	19.45	0	0.00	19.60	2	345	0.58%
2020/05/13	15	19.62	0	0.00	19.75	15	338	4.44%
2020/05/12	6	19.89	0	0.00	19.90	6	326	1.84%
2020/05/07	1	19.90	0	0.00	20.00	1	320	0.31%
2020/05/06	5	19.80	0	0.00	19.80	5	318	1.57%
2020/05/05	5	20.00	0	0.00	19.95	5	314	1.59%
2020/05/04	15	19.95	0	0.00	19.95	15	311	4.81%
2020/04/20	21	19.53	0	0.00	19.65	21	291	7.21%
2020/04/14	4	18.71	0	0.00	19.05	4	276	1.45%
2020/03/30	0	0.00	3	17.00	17.20	-3	247	-1.21%
2020/03/27	3	17.35	0	0.00	17.20	3	245	1.22%
2020/03/18	5	16.90	0	0.00	16.70	5	201	2.48%
2020/03/17	5	17.10	1	17.00	17.15	4	197	2.03%
2020/03/16	10	18.00	1	18.00	17.95	9	190	4.72%
2020/03/13	10	17.61	0	0.00	18.20	10	187	5.34%
2020/03/12	20	19.61	0	0.00	19.35	20	177	11.28%
2020/03/02	0	0.00	2	19.35	19.60	-2	154	-1.30%
2020/02/26	3	19.85	0	0.00	19.80	3	155	1.92%
2020/02/25	2	19.90	0	0.00	19.95	2	156	1.27%
2020/01/17	5	22.21	0	0.00	22.10	5	205	2.44%
2019/10/21	0	0.00	2	24.30	24.05	-2	165	-1.21%
2019/08/29	0	0.00	1	22.15	22.10	-1	152	-0.66%
2019/08/28	1	23.15	0	0.00	23.20	1	149	0.67%
2019/07/15	0	0.00	1	23.85	23.60	-1	167	-0.60%
2019/07/12	4	23.30	4	23.30	23.40	0	162	0.00%
2019/06/10	0	0.00	1	21.90	21.90	-1	149	-0.67%
2019/05/31	1	22.80	0	0.00	22.60	1	155	0.64%
2019/05/28	0	0.00	1	21.45	21.50	-1	143	-0.70%
2019/05/27	0	0.00	4	20.93	21.15	-4	138	-2.88%
2019/04/26	0	0.00	2	22.35	22.20	-2	137	-1.46%
2019/04/12	1	22.80	0	0.00	22.80	1	150	0.66%
2019/04/03	0	0.00	1	23.35	23.25	-1	146	-0.68%
2019/04/01	0	0.00	1	23.20	23.20	-1	148	-0.67%
2019/03/28	0	0.00	1	23.35	23.50	-1	150	-0.66%
2019/03/07	0	0.00	7	23.57	23.35	-7	187	-3.73%
2019/02/25	1	23.80	0	0.00	23.70	1	203	0.49%
2019/01/28	0	0.00	1	25.35	25.15	-1	251	-0.40%
2019/01/25	0	0.00	2	25.40	25.40	-2	252	-0.79%
2019/01/24	1	25.50	0	0.00	25.60	1	257	0.39%
2019/01/17	0	0.00	1	25.00	25.15	-1	286	-0.35%
2019/01/15	1	23.50	0	0.00	23.60	1	267	0.37%
2019/01/09	0	0.00	1	23.20	23.10	-1	281	-0.36%
2019/01/07	0	0.00	1	23.10	23.15	-1	300	-0.33%
2018/12/24	1	22.80	0	0.00	22.85	1	339	0.29%
2018/12/13	0	0.00	1	23.80	24.00	-1	359	-0.28%
2018/12/07	0	0.00	1	23.50	23.25	-1	361	-0.28%
2018/12/06	0	0.00	1	22.90	22.90	-1	359	-0.28%
2018/11/29	0	0.00	2	23.65	22.95	-2	362	-0.55%
2018/11/28	0	0.00	1	22.80	23.00	-1	354	-0.28%
2018/11/26	0	0.00	2	22.63	22.60	-2	356	-0.56%
2018/11/23	0	0.00	1	22.25	22.35	-1	355	-0.28%
2018/11/15	1	22.80	0	0.00	22.75	1	373	0.27%
2018/11/14	1	23.85	9	23.85	23.85	-8	357	-2.24%
2018/11/13	1	25.80	0	0.00	26.45	1	339	0.29%
2018/11/12	1	26.30	0	0.00	26.50	1	337	0.30%
2018/11/02	1	24.40	0	0.00	24.45	1	341	0.29%
2018/10/31	0	0.00	2	22.90	23.30	-2	335	-0.60%
2018/10/30	1	22.70	2	22.03	21.95	-1	336	-0.30%
2018/10/26	1	23.00	0	0.00	23.25	1	318	0.31%
2018/10/25	1	23.60	0	0.00	23.35	1	310	0.32%
2018/10/24	1	24.80	0	0.00	24.75	1	306	0.33%
2018/10/23	1	25.00	0	0.00	25.15	1	304	0.33%
2018/10/19	1	24.80	10	25.00	25.30	-9	351	-2.56%
2018/10/15	2	26.25	0	0.00	26.30	2	343	0.58%
2018/10/11	2	28.88	0	0.00	28.25	2	322	0.62%
2018/10/09	0	0.00	10	31.23	31.35	-10	309	-3.23%
2018/10/05	0	0.00	10	31.20	31.20	-10	307	-3.26%
2018/09/21	0	0.00	1	31.90	31.90	-1	315	-0.32%
2018/09/13	0	0.00	1	31.00	31.15	-1	362	-0.28%
2018/09/10	1	30.00	0	0.00	30.30	1	382	0.26%
2018/08/29	0	0.00	1	31.00	31.00	-1	454	-0.22%
2018/08/23	2	29.90	0	0.00	30.00	2	492	0.41%
2018/08/20	1	30.50	0	0.00	30.45	1	490	0.20%
2018/08/02	1	30.80	0	0.00	30.70	1	525	0.19%
2018/07/23	1	30.50	0	0.00	30.50	1	492	0.20%
2018/07/10	0	0.00	5	31.20	31.25	-5	543	-0.92%
2018/07/06	6	30.27	2	30.23	30.65	4	552	0.72%
2018/07/03	6	31.48	0	0.00	31.50	6	588	1.02%
2018/06/27	1	31.85	0	0.00	32.20	1	588	0.17%
2018/06/26	7	32.01	2	32.50	31.80	5	597	0.84%
2018/06/25	1	34.20	2	34.00	33.60	-1	585	-0.17%
2018/06/21	1	34.90	0	0.00	34.90	1	602	0.17%
2018/06/20	2	34.90	0	0.00	34.90	2	596	0.34%
2018/06/19	1	33.85	3	34.30	35.00	-2	596	-0.34%
2018/06/15	0	0.00	2	34.25	34.85	-2	585	-0.34%
2018/06/14	1	32.50	0	0.00	32.90	1	569	0.18%
2018/06/13	2	32.90	0	0.00	33.00	2	564	0.35%
2018/06/12	1	33.00	0	0.00	33.00	1	559	0.18%
2018/06/11	5	33.74	0	0.00	33.35	5	553	0.90%
2018/06/08	2	34.25	0	0.00	34.40	2	546	0.37%
2018/06/06	1	33.75	2	33.60	33.75	-1	524	-0.19%
2018/06/05	1	33.40	0	0.00	33.40	1	513	0.19%
2018/06/04	1	33.00	3	32.37	33.00	-2	500	-0.40%
2018/05/31	1	30.05	0	0.00	30.10	1	466	0.21%
2018/05/30	1	30.00	0	0.00	30.20	1	465	0.21%
2018/05/29	0	0.00	1	30.30	30.30	-1	463	-0.22%
2018/05/28	0	0.00	1	30.30	30.30	-1	463	-0.22%
2018/05/23	2	30.10	1	30.10	30.10	1	464	0.22%
2018/05/18	0	0.00	1	30.10	30.10	-1	454	-0.22%
2018/05/17	0	0.00	1	29.20	29.20	-1	439	-0.23%
2018/05/16	0	0.00	1	29.15	29.20	-1	440	-0.23%
2018/05/09	0	0.00	1	28.65	28.65	-1	454	-0.22%
2018/05/07	4	28.48	1	28.30	28.30	3	455	0.66%
2018/05/03	1	28.95	0	0.00	29.00	1	454	0.22%
2018/04/30	1	29.05	0	0.00	29.15	1	477	0.21%
2018/04/26	0	0.00	3	28.67	28.55	-3	478	-0.63%
2018/04/25	1	28.45	3	28.95	28.95	-2	475	-0.42%
2018/04/24	0	0.00	2	29.40	28.90	-2	475	-0.42%
2018/04/19	12	27.95	0	0.00	27.80	12	464	2.58%
2018/04/18	11	27.30	2	27.68	27.35	9	470	1.91%
2018/04/17	1	26.90	0	0.00	26.80	1	471	0.21%
2018/04/10	2	27.45	0	0.00	27.30	2	502	0.40%
2018/04/09	3	28.72	0	0.00	28.50	3	491	0.61%
2018/03/27	2	28.78	1	28.05	28.15	1	538	0.19%
2018/03/26	0	0.00	2	26.35	26.45	-2	505	-0.40%
2018/03/14	1	25.45	1	25.50	25.80	0	500	0.00%
2018/03/02	3	24.17	0	0.00	24.35	3	530	0.57%
2018/02/21	4	24.00	0	0.00	24.15	4	536	0.74%
2018/02/09	0	0.00	1	22.70	23.15	-1	533	-0.19%
2018/02/07	1	23.35	0	0.00	22.95	1	531	0.19%
2018/01/31	1	25.00	0	0.00	25.65	1	505	0.20%
2018/01/26	1	24.60	0	0.00	25.00	1	508	0.20%
2018/01/25	1	25.20	2	25.30	25.20	-1	497	-0.20%
2018/01/17	0	0.00	1	26.25	26.50	-1	458	-0.22%
2018/01/11	0	0.00	1	25.75	25.60	-1	425	-0.23%
2018/01/09	1	24.50	0	0.00	24.85	1	423	0.24%
2018/01/04	2	25.00	1	25.95	25.60	1	398	0.25%
2018/01/03	2	24.90	0	0.00	24.95	2	383	0.52%