• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    679張
  • 產業
    上市 營建類股▲0.56%

  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏盛 (2534)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00323.5523.85-3853-0.35%
2025/01/2000.000.623.5023.80-0.6852-0.07%
2025/01/1500.00323.0023.05-3884-0.34%
2025/01/141.223.2100.0022.751.28880.13%
2025/01/13123.45623.5023.45-5881-0.57%
2025/01/10224.501.424.1824.450.68630.07%
2025/01/0900.00426.1226.25-4837-0.48%
2025/01/08026.0000.0026.1008260.00%
2025/01/0600.00225.9525.95-2826-0.24%
2025/01/0300.003.125.9225.55-3.1822-0.38%
2024/12/2500.00025.8525.9508280.00%
2024/12/2300.00025.8025.9008490.00%
2024/12/13026.50026.8026.8008880.00%
2024/12/06127.601.827.5227.70-0.8874-0.09%
2024/12/0400.00026.8526.9008100.00%
2024/11/2900.000.226.2526.95-0.2866-0.02%
2024/11/2700.00126.8526.80-1881-0.11%
2024/11/260.227.1000.0027.150.28970.02%
2024/11/2000.00025.9026.1009550.00%
2024/11/1500.00425.8326.05-41,039-0.38%
2024/11/0800.00125.8026.15-11,103-0.09%
2024/10/3000.000.725.9526.15-0.71,405-0.05%
2024/10/2300.00026.1526.3001,7200.00%
2024/10/2100.00026.5026.6501,8800.00%
2024/10/0700.00125.4026.20-12,446-0.04%
2024/10/0400.00125.4025.45-12,486-0.04%
2024/10/01125.4000.0025.5012,5110.04%
2024/09/2300.002.524.8424.95-2.52,578-0.10%
2024/09/20224.6000.0024.7022,5650.08%
2024/09/19226.55226.4526.5002,5210.00%
2024/09/1800.00025.3525.4502,5060.00%
2024/09/100.225.00025.0025.150.22,5350.01%
2024/09/0900.00025.2025.2502,5380.00%
2024/09/0500.00025.5025.3002,5520.00%
2024/09/0300.00026.4026.2002,5820.00%
2024/09/0200.00027.0527.0502,5930.00%
2024/08/3000.00227.2527.50-22,594-0.08%
2024/08/2900.00626.8326.90-62,598-0.23%
2024/08/27226.5500.0026.6522,6460.08%
2024/08/22126.6000.0026.8512,6060.04%
2024/08/2100.00027.2527.2502,5840.00%
2024/08/20227.43127.0027.3012,5760.04%
2024/08/1928.228.77028.6028.7528.22,5781.09%
2024/08/161028.651028.4028.9502,5940.00%
2024/08/151027.903027.6028.00-202,588-0.77%
2024/08/1400.001.126.8527.35-1.12,599-0.04%
2024/08/13126.5500.0026.5512,6020.04%
2024/08/123026.1000.0026.20302,6551.13%
2024/08/0800.000.125.9526.10-0.12,7550.00%
2024/08/07126.3500.0026.3512,7900.04%
2024/08/0600.00324.2025.15-32,818-0.11%
2024/08/0500.00226.0026.00-22,773-0.07%
2024/08/02129.20028.8528.8512,8630.03%
2024/08/0100.00130.0030.10-12,956-0.03%
2024/07/3100.00130.0530.05-13,038-0.03%
2024/07/30029.85030.0030.1003,0670.00%
2024/07/291230.9515.530.3730.00-3.53,227-0.11%
2024/07/2600.00729.6629.85-73,195-0.22%
2024/07/23430.151.329.8529.902.73,2920.08%
2024/07/19329.3537.529.6329.50-34.53,373-1.02%
2024/07/1800.00129.0029.15-13,284-0.03%
2024/07/17628.89229.1528.8043,2540.12%
2024/07/1600.002128.5028.60-213,261-0.64%
2024/07/15128.5000.0028.5013,2540.03%
2024/07/12327.7200.0027.8533,2430.09%
2024/07/1000.003426.1226.90-343,177-1.07%
2024/07/09425.3500.0025.7543,1320.13%
2024/07/0800.00425.8525.90-43,156-0.13%
2024/06/2800.00126.7526.65-13,189-0.03%
2024/06/2700.00226.5026.55-23,210-0.06%
2024/06/2500.00126.7026.75-13,206-0.03%
2024/06/200.126.4500.0026.500.13,2120.00%
2024/06/180.226.5000.0026.550.23,2050.01%
2024/06/170.126.4000.0026.500.13,2060.00%
2024/06/0300.00227.3527.50-23,065-0.07%
2024/05/2900.00125.8525.80-13,024-0.03%
2024/05/28125.6500.0025.7013,0140.03%
2024/05/24024.9000.0024.9002,9960.00%
2024/05/170.226.0000.0026.100.22,8410.01%
2024/05/100.326.4000.0026.300.32,5500.01%
2024/05/090.228.0500.0027.050.22,4660.01%
2024/05/080.328.05328.2528.05-2.72,384-0.11%
2024/05/0700.00129.2029.50-12,240-0.04%
2024/05/0600.001029.9029.65-102,082-0.48%
2024/05/03128.9500.0029.3511,9600.05%
2024/05/021129.39229.8029.1591,8630.48%
2024/04/3000.002.626.6727.30-2.61,642-0.16%
2024/04/29127.1000.0027.2511,5420.06%
2024/04/25224.78525.2825.30-31,254-0.24%
2024/04/2300.00224.1024.25-21,112-0.18%
2024/04/154223.6300.0023.70428295.06%
2024/04/1200.00123.4023.55-1794-0.13%
2024/04/1100.00123.2523.20-1767-0.13%
2024/04/0800.00323.0523.30-3686-0.44%
2024/04/031022.80122.7022.8596411.40%
2024/04/0200.00222.4022.55-2602-0.33%
2024/03/2900.001521.7021.80-15555-2.70%
2024/03/281621.72521.8021.70115462.01%
2024/03/27021.3000.0021.5005370.00%
2024/03/25121.0500.0021.1515250.19%
2024/03/22421.0300.0021.1045260.76%
2024/03/1200.00121.2521.25-1570-0.18%
2024/03/1100.00221.1021.20-2569-0.35%
2024/03/08621.2100.0020.9065661.06%
2024/03/0700.006.421.2321.25-6.4550-1.16%
2024/02/2900.001220.0020.10-12485-2.47%
歡迎回家！ 汐止「宏盛心」帶入心家新感動UDN聯合新聞網－2024/11/08
房市回歸自住，讓真正走回人心的建築規劃，正式成為最具競爭力的關鍵！台灣建築龍頭宏盛建設，早已深知建築唯有從心出發，才是領......詳全文
宏盛石牌合建案 只租不賣UDN聯合新聞網－2023/06/21
宏盛建設（2534）董事長林新欽昨（21）日在股東會後表示，新法、高建築成本、買氣考量，位於北市石牌裕民二路的百億合建案......詳全文
異軍突起！這豪宅狠甩新板、奪新北H1豪宅冠軍UDN聯合新聞網－2022/08/04
雖然政府頻打房，不過房市交易仍不斷創高價交易，新店區預售案「宏盛心中央」的頂樓13樓戶，今年4月以6325萬成交，以單價......詳全文
宏盛 相關文章