宏普 (2536)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	38.35	2	38.00	37.95	2	649	0.31%
2024/04/18	0	0.00	4	35.50	35.90	-4	400	-1.00%
2024/04/16	0	0.00	20	33.44	32.70	-20	370	-5.40%
2024/04/12	4	34.68	20	34.64	34.90	-16	351	-4.55%
2024/04/11	0	0.00	51	33.59	33.55	-51	337	-15.10%
2024/04/10	66	35.06	18	34.59	34.00	48	334	14.33%
2024/04/09	19	32.56	7	32.95	33.15	12	305	3.93%
2024/04/08	31	31.92	0	0.00	32.25	31	292	10.60%
2024/02/23	0	0.00	0.1	29.50	29.70	-0.1	239	-0.04%
2024/01/17	0	0.00	8	29.55	29.20	-8	277	-2.88%
2024/01/05	2	30.65	1	30.55	30.50	1	268	0.37%
2024/01/04	5	30.06	0	0.00	30.35	5	272	1.83%
2024/01/03	1	30.00	0	0.00	30.05	1	278	0.36%
2023/12/28	2	29.85	2	30.00	30.00	0	303	0.00%
2023/12/27	0	0.00	0.4	29.70	29.95	-0.4	314	-0.13%
2023/11/10	0	0.00	3	28.05	27.90	-3	364	-0.82%
2023/11/02	1	27.60	0	0.00	27.60	1	375	0.27%
2023/09/08	1	26.75	0	0.00	26.75	1	426	0.23%
2023/08/15	0	0.00	0.2	25.35	25.45	-0.2	464	-0.04%
2023/08/02	0.2	26.65	0	0.00	26.20	0.2	450	0.03%
2023/07/31	0.4	26.30	0	0.00	26.40	0.4	400	0.10%
2023/07/20	0	26.00	0	0.00	25.90	0	366	0.01%
2023/07/11	0	26.40	0	0.00	26.45	0	342	0.01%
2023/07/07	0.1	26.50	0	0.00	26.30	0.1	341	0.03%
2023/07/04	0	0.00	1	26.60	26.70	-1	328	-0.30%
2023/06/28	1	26.95	0	0.00	26.95	1	318	0.31%
2023/06/20	0	0.00	1	26.10	26.10	-1	307	-0.32%
2023/06/19	0.1	26.00	0	0.00	25.95	0.1	309	0.03%
2023/06/13	0.2	26.40	0	0.00	26.40	0.2	298	0.07%
2023/06/09	0	0.00	0	25.75	25.95	0	269	-0.01%
2023/06/05	0.2	27.00	0	0.00	25.85	0.2	264	0.08%
2022/12/02	0	0.00	1	23.05	22.95	-1	224	-0.44%
2022/09/14	0	0.00	1	23.60	23.50	-1	255	-0.39%
2022/09/13	0	0.00	1	23.80	23.75	-1	249	-0.40%
2022/08/23	0	0.00	1	22.60	22.70	-1	205	-0.49%
2022/07/07	0	0.00	1	21.10	21.10	-1	190	-0.53%
2022/06/17	0	21.30	0	0.00	20.85	0	223	0.00%
2022/06/16	0	21.50	0	0.00	21.35	0	222	0.00%
2022/03/21	0	0.00	2	21.85	21.80	-2	264	-0.75%
2022/03/17	1	22.30	0	0.00	22.15	1	257	0.39%
2022/03/03	0	0.00	4	22.85	22.90	-4	267	-1.50%
2022/02/14	0	0.00	1	22.75	22.80	-1	301	-0.33%
2022/01/13	1	22.60	0	0.00	22.65	1	316	0.32%
2022/01/04	0	0.00	3	23.25	23.05	-3	313	-0.96%
2021/12/30	0	0.00	6	23.20	23.15	-6	309	-1.94%
2021/12/28	0	0.00	0.3	22.90	23.00	-0.3	307	-0.11%
2021/11/29	0	0.00	1	22.45	22.40	-1	230	-0.43%
2021/11/26	0	0.00	1	22.55	22.45	-1	228	-0.44%
2021/11/01	0	0.00	1	21.80	22.05	-1	215	-0.46%
2021/10/26	0	0.00	1	21.60	21.55	-1	209	-0.48%
2021/09/17	2	20.93	0	0.00	20.95	2	174	1.15%
2021/08/27	0	0.00	1	21.00	21.25	-1	173	-0.57%
2021/08/23	3	21.75	0	0.00	21.60	3	166	1.81%
2021/08/06	4	21.93	0	0.00	21.95	4	176	2.27%
2021/04/22	5	23.45	5	23.55	23.15	0	412	0.00%
2021/04/21	0	0.00	0.1	24.60	22.90	-0.1	350	-0.03%
2021/04/20	0	0.00	1	22.90	22.90	-1	346	-0.29%
2021/04/06	0	0.00	1	22.55	22.70	-1	326	-0.31%
2021/03/24	3	22.40	0	0.00	22.40	3	344	0.87%
2021/03/18	1	22.85	0	0.00	22.75	1	371	0.27%
2021/03/02	0	0.00	1	22.45	22.40	-1	513	-0.19%
2021/01/25	1	21.60	0	0.00	21.50	1	579	0.17%
2020/12/29	1	22.70	0	0.00	22.65	1	605	0.17%
2020/12/11	1	22.85	0	0.00	22.85	1	607	0.16%
2020/10/23	1	24.65	0	0.00	24.80	1	570	0.18%
2020/10/08	1	23.90	0	0.00	24.00	1	608	0.16%
2020/09/07	0	0.00	1	24.35	24.05	-1	637	-0.16%
2020/08/31	0	0.00	1	24.20	24.10	-1	681	-0.15%
2020/08/21	0	0.00	1	22.65	23.50	-1	726	-0.14%
2020/08/20	1	24.85	0	0.00	24.50	1	711	0.14%
2020/08/19	1	24.85	0	0.00	24.85	1	696	0.14%
2020/07/31	0	0.00	1	23.75	23.75	-1	779	-0.13%
2020/07/28	0	0.00	2	23.60	23.50	-2	779	-0.26%
2020/07/15	0	0.00	2	24.80	24.95	-2	704	-0.28%
2020/06/30	0	0.00	1	23.75	23.65	-1	673	-0.15%
2020/06/29	1	23.60	0	0.00	23.60	1	672	0.15%
2020/05/22	2	23.00	2	23.40	23.10	0	691	0.00%
2020/05/20	0	0.00	1	23.85	23.85	-1	690	-0.14%
2020/05/19	0	0.00	2	23.85	24.00	-2	677	-0.30%
2020/05/15	1	23.05	0	0.00	22.85	1	650	0.15%
2020/03/20	0	0.00	2	18.85	18.50	-2	664	-0.30%
2020/03/18	0	0.00	3	20.15	20.00	-3	640	-0.47%
2020/03/13	0	0.00	8	21.15	21.50	-8	641	-1.25%
2020/03/12	2	22.65	0	0.00	22.65	2	650	0.31%
2020/03/11	0	0.00	2	23.20	23.20	-2	639	-0.31%
2020/03/10	6	22.85	0	0.00	23.00	6	643	0.93%
2020/03/09	2	23.40	0	0.00	23.25	2	657	0.30%
2020/03/04	0	0.00	1	23.65	23.70	-1	628	-0.16%
2020/02/27	1	23.30	0	0.00	23.30	1	621	0.16%
2020/02/24	0	0.00	10	23.05	22.95	-10	587	-1.70%
2020/02/21	10	23.30	7	23.45	23.45	3	574	0.52%
2020/01/30	0	0.00	10	22.55	22.40	-10	556	-1.80%
2020/01/06	0	0.00	6	23.65	23.65	-6	722	-0.83%
2019/12/31	2	24.70	0	0.00	24.40	2	704	0.28%
2019/12/30	2	24.65	0	0.00	24.75	2	686	0.29%
2019/12/27	6	24.30	0	0.00	24.45	6	671	0.89%
2019/12/26	3	24.60	0	0.00	24.30	3	665	0.45%
2019/12/19	4	24.10	0	0.00	23.85	4	622	0.64%
2019/12/18	0	0.00	5	24.20	24.00	-5	615	-0.81%
2019/12/05	1	22.70	2	22.85	22.80	-1	526	-0.19%
2019/12/04	1	22.90	42	22.55	22.70	-41	522	-7.85%
2019/11/18	0	0.00	53	21.55	21.50	-53	539	-9.83%
2019/11/15	2	21.70	0	0.00	21.65	2	537	0.37%
2019/11/11	5	21.30	0	0.00	21.30	5	535	0.93%
2019/11/08	8	22.04	0	0.00	22.00	8	526	1.52%
2019/11/07	27	22.44	2	22.35	22.30	25	518	4.82%
2019/11/06	15	22.25	0	0.00	22.25	15	502	2.98%
2019/11/05	13	22.26	0	0.00	22.30	13	500	2.60%
2019/11/04	0	0.00	2	22.15	22.20	-2	503	-0.40%
2019/11/01	12	22.19	0	0.00	22.15	12	498	2.41%
2019/10/31	7	22.24	0	0.00	22.25	7	505	1.38%
2019/10/30	2	22.40	0	0.00	22.30	2	507	0.39%
2019/10/29	8	22.25	0	0.00	22.25	8	504	1.58%
2019/10/21	0	0.00	2	22.75	22.70	-2	490	-0.41%
2019/09/18	2	20.70	0	0.00	20.80	2	365	0.55%
2019/09/05	0	0.00	1	20.70	20.70	-1	421	-0.24%
2019/09/04	5	21.00	0	0.00	21.00	5	436	1.14%
2019/09/03	10	21.30	0	0.00	21.40	10	470	2.13%
2019/08/14	0	0.00	1	20.05	20.15	-1	621	-0.16%
2019/08/07	1	20.00	0	0.00	20.00	1	628	0.16%
2019/07/18	0	0.00	1	21.40	21.55	-1	618	-0.16%
2019/07/01	0	0.00	2	21.15	21.10	-2	681	-0.29%
2019/06/12	1	22.45	0	0.00	22.45	1	605	0.17%
2019/05/31	3	20.27	0	0.00	20.35	3	409	0.73%
2019/05/27	0	0.00	2	20.35	20.45	-2	382	-0.52%
2019/03/26	0	0.00	4	20.05	20.05	-4	196	-2.03%
2019/03/05	2	19.85	0	0.00	19.95	2	186	1.07%
2019/01/14	0	0.00	1	19.50	19.55	-1	168	-0.59%
2019/01/08	1	19.65	0	0.00	19.65	1	176	0.57%
2018/11/14	6	19.70	6	19.70	19.70	0	297	0.00%
2018/11/09	0	0.00	2	20.00	20.05	-2	304	-0.66%
2018/11/08	2	19.90	0	0.00	20.00	2	317	0.63%
2018/10/18	0	0.00	5	20.03	20.10	-5	357	-1.40%
2018/10/05	0	0.00	1	21.70	21.45	-1	319	-0.31%
2018/10/03	1	21.55	0	0.00	21.60	1	294	0.34%
2018/10/02	0	0.00	1	21.35	21.35	-1	284	-0.35%
2018/08/27	0	0.00	1	20.55	20.60	-1	293	-0.34%
2018/08/15	0	0.00	8	22.25	22.30	-8	308	-2.60%
2018/08/13	1	22.35	2	22.25	22.30	-1	296	-0.34%
2018/08/10	1	22.55	0	0.00	22.60	1	293	0.34%
2018/08/06	3	22.40	0	0.00	22.45	3	305	0.98%
2018/07/11	1	21.50	0	0.00	21.65	1	383	0.26%
2018/07/02	0	0.00	2	21.80	21.65	-2	428	-0.47%
2018/06/11	2	22.50	0	0.00	22.30	2	496	0.40%
2018/05/31	2	22.28	0	0.00	22.30	2	499	0.40%
2018/05/17	0	0.00	1	22.10	22.10	-1	482	-0.21%
2018/05/15	4	21.91	0	0.00	21.90	4	484	0.83%
2018/05/14	1	21.80	0	0.00	21.90	1	481	0.21%
2018/05/11	3	21.98	0	0.00	21.95	3	475	0.63%
2018/05/10	1	21.85	0	0.00	21.95	1	462	0.22%
2018/05/04	0	0.00	2	22.50	22.60	-2	434	-0.46%
2018/05/02	1	22.45	0	0.00	22.50	1	435	0.23%
2018/04/27	2	22.80	0	0.00	22.50	2	433	0.46%
2018/04/23	1	22.90	2	23.03	23.20	-1	435	-0.23%
2018/04/10	1	22.15	0	0.00	22.05	1	481	0.21%
2018/04/09	2	22.43	0	0.00	22.35	2	477	0.42%
2018/04/03	2	22.45	0	0.00	22.60	2	471	0.42%
2018/04/02	0	0.00	1	22.75	22.70	-1	467	-0.21%
2018/03/31	3	22.52	0	0.00	22.70	3	461	0.65%
2018/03/30	0	0.00	1	21.65	21.95	-1	445	-0.22%
2018/03/22	2	21.20	0	0.00	21.15	2	423	0.47%
2018/03/21	1	21.25	0	0.00	21.20	1	418	0.24%
2018/03/20	1	21.35	0	0.00	21.25	1	421	0.24%
2018/03/15	1	21.60	0	0.00	21.60	1	413	0.24%
2018/03/07	0	0.00	7	21.45	21.45	-7	411	-1.70%
2018/03/02	2	21.50	0	0.00	21.60	2	448	0.45%
2018/02/26	1	21.65	0	0.00	21.60	1	455	0.22%
2018/02/23	0	0.00	5	21.45	21.55	-5	457	-1.09%
2018/02/09	5	20.72	0	0.00	20.85	5	469	1.07%
2018/02/07	4	21.13	0	0.00	20.90	4	469	0.85%
2018/01/31	0	0.00	2	22.45	22.60	-2	459	-0.43%
2018/01/24	0	0.00	4	22.80	22.80	-4	450	-0.89%
2018/01/22	0	0.00	2	22.80	23.00	-2	445	-0.45%
2018/01/16	2	22.95	0	0.00	22.95	2	425	0.47%
2018/01/05	2	21.80	0	0.00	21.80	2	406	0.49%
2018/01/03	0	0.00	2	21.85	21.95	-2	399	-0.50%