• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21112.2000.0012.0011,4340.07%
2025/01/2000.00212.0012.20-21,464-0.14%
2025/01/1600.00111.9011.80-11,522-0.07%
2025/01/15111.5000.0011.6511,5400.06%
2025/01/140.311.4500.0011.500.31,5420.02%
2025/01/130.211.4500.0011.500.21,5490.01%
2025/01/09512.091411.9911.75-91,583-0.57%
2025/01/07012.1500.0012.0501,5440.00%
2025/01/06212.1000.0012.1021,5810.13%
2024/12/30112.65112.6512.7001,7540.00%
2024/12/26112.4000.0012.4511,7530.06%
2024/12/24112.5000.0012.6511,8070.06%
2024/12/23112.352.112.4212.40-1.11,856-0.06%
2024/12/20712.3000.0012.1071,9280.36%
2024/12/19112.2000.0012.2012,0730.05%
2024/12/17112.5500.0012.5512,3950.04%
2024/12/1600.00013.1012.7502,4160.00%
2024/12/1300.00113.2512.90-12,440-0.04%
2024/12/12613.4800.0013.3062,4810.24%
2024/12/1100.001014.0013.40-102,521-0.40%
2024/12/10113.7000.0013.7012,5600.04%
2024/12/09114.0000.0013.9012,7270.04%
2024/12/06814.36814.3414.5502,7790.00%
2024/12/05113.6500.0013.6512,8220.04%
2024/12/041013.8500.0013.80102,9150.34%
2024/12/0300.00114.1013.95-13,016-0.03%
2024/11/261014.60014.7514.75103,8400.26%
2024/11/21114.75214.7514.60-14,083-0.02%
2024/11/20114.20114.4014.2504,2460.00%
2024/11/19114.40314.3514.40-24,373-0.05%
2024/11/18313.90114.0014.0024,5320.04%
2024/11/1500.00114.0013.80-14,757-0.02%
2024/11/13114.0000.0013.9515,4630.02%
2024/11/12113.95613.9013.90-55,601-0.09%
2024/11/11114.4000.0014.3515,6610.02%
2024/11/08514.59514.7514.4505,7920.00%
2024/11/071114.6100.0014.65115,9500.18%
2024/11/05314.80114.6514.6026,4080.03%
2024/11/04314.8500.0014.8036,6540.05%
2024/11/01915.06914.7415.2006,7690.00%
2024/10/293.114.851.114.4514.4027,2920.03%
2024/10/28615.13115.2514.9557,5590.07%
2024/10/251714.93914.8814.7587,9110.10%
2024/10/24214.8800.0014.7528,3510.02%
2024/10/23615.08815.3215.00-28,574-0.02%
2024/10/22915.18315.2715.3068,8980.07%
2024/10/211015.55015.6015.55109,1690.11%
2024/10/17916.32716.2316.20210,3750.02%
2024/10/161015.601415.5415.65-412,220-0.03%
2024/10/15515.51015.5515.40513,1590.04%
2024/10/1400.00015.7515.65013,7870.00%
2024/10/1100.001015.8515.95-1014,009-0.07%
2024/10/091015.86115.8515.80914,5480.06%
2024/10/0800.001016.3016.45-1014,883-0.07%
2024/10/071.416.7900.0016.901.414,9380.01%
2024/10/040.116.7500.0016.650.114,9790.00%
2024/09/3000.00017.0517.00015,0760.00%
2024/09/2700.00017.2017.25015,1320.00%
2024/09/261317.101317.1117.05015,2030.00%
2024/09/2512.117.136.216.9517.005.815,3890.04%
2024/09/2468.116.846416.9816.75415,4240.03%
2024/09/2327.216.673316.8316.70-5.815,465-0.04%
2024/09/203617.263317.2417.30315,4590.02%
2024/09/191018.871118.6418.65-115,388-0.01%
2024/09/18718.22318.3518.20415,5300.03%
2024/09/16018.5000.0018.40015,6120.00%
2024/09/131218.49818.4118.65415,7460.03%
2024/09/121718.36218.4018.151515,8530.09%
2024/09/11918.18318.2218.25615,9490.04%
2024/09/101918.612518.3518.45-616,180-0.04%
2024/09/0917.219.18219.4519.4015.216,5210.09%
2024/09/065919.73319.7519.705616,9120.33%
2024/09/051220.331020.4120.00217,2910.01%
2024/09/0462.120.305220.2620.2010.118,3670.05%
2024/09/03921.35121.6521.15818,7300.04%
2024/09/022722.031722.1321.801018,9920.05%
2024/08/308021.73119.822.2322.65-39.819,240-0.21% 大賣/
2024/08/291021.09721.3420.85320,4720.01%
2024/08/28921.38821.2121.15121,2390.00%
2024/08/271421.0411.120.8820.902.921,6080.01%
2024/08/262420.98320.8820.802121,8320.10%
2024/08/2328.121.272.221.3421.152621,8550.12%
2024/08/2219.122.04321.9521.8016.121,8140.07%
2024/08/211922.59222.5022.451721,6880.08%
2024/08/2033.423.703724.4023.35-3.621,634-0.02%
2024/08/194024.731625.0824.402421,5850.11%
2024/08/1628.124.645424.8024.80-2621,453-0.12%
2024/08/154523.61423.5823.154120,9590.20%
2024/08/141623.181123.3023.05521,0760.02%
2024/08/134722.575122.3822.70-421,384-0.02%
2024/08/122222.773522.7122.55-1321,492-0.06%
2024/08/092122.361522.4822.00621,4420.03%
2024/08/087021.655921.8221.401121,3600.05%
2024/08/07219.952320.5821.35-2121,232-0.10%
2024/08/062020.123320.4519.45-1321,281-0.06%
2024/08/0512.321.69722.2521.405.321,3000.02%
2024/08/0249.724.232323.9623.7526.721,2780.13%
2024/08/011625.283625.2625.25-2021,249-0.09%
2024/07/314724.881424.9124.503321,1850.16%
2024/07/308625.0311624.2425.40-3021,446-0.14% 大賣/
2024/07/2915324.4852.125.0923.90100.921,6530.47% 大買/
2024/07/269224.405724.4524.253521,6240.16%
2024/07/235624.973224.9024.502422,1000.11%
2024/07/222024.472724.8724.35-722,013-0.03%
2024/07/19143.127.093026.5026.05113.121,8390.52% 大買/鉅額交易
2024/07/1849.226.9145127.0227.65-401.821,397-1.88% 大賣/鉅額交易
2024/07/17255.528.44108.527.8427.3014720,8940.70% 大買/大賣/鉅額交易
2024/07/1688.526.6844.827.4527.5043.719,4360.23%
2024/07/1514723.81271.324.3025.00-124.318,819-0.66% 大買/大賣/鉅額交易
2024/07/126722.904323.4422.752418,4330.13%
2024/07/1117123.59102.723.8823.4568.318,4630.37% 大買/大賣/
2024/07/102121.834022.2322.35-1918,125-0.10%
2024/07/095620.416920.4720.35-1317,922-0.07%
2024/07/08220.20220.9020.20018,1480.00%
2024/07/042.521.36121.4520.901.518,8510.01%
2024/07/03221.30221.2021.20019,3500.00%
2024/07/02721.612621.5221.55-1919,417-0.10%
2024/07/011921.19521.6921.251419,5120.07%
2024/06/28520.2500.0020.20519,9390.03%
2024/06/272620.0800.0020.102620,1130.13%
2024/06/26321.25620.7920.45-320,124-0.01%
2024/06/25421.83321.5021.45120,0350.00%
2024/06/245922.169.122.2021.4049.919,9460.25%
2024/06/2111.122.00621.5821.455.120,0250.03%
2024/06/20621.775521.6721.75-4920,048-0.24%
2024/06/191722.274122.3722.20-2419,892-0.12%
2024/06/181222.77623.0122.70619,7440.03%
2024/06/178823.31323.2322.908519,6100.43%
2024/06/1419324.753325.0424.2016019,3280.83% 大買/鉅額交易
2024/06/136524.3513524.7724.90-7018,833-0.37% 大賣/
2024/06/128323.9738.223.9623.8544.818,3910.24%
2024/06/1187.224.27199.124.3324.75-111.918,005-0.62% 大賣/鉅額交易
2024/06/074422.2617622.9223.90-13216,869-0.78% 大賣/鉅額交易
2024/06/0643.121.234621.6221.75-2.916,405-0.02%
2024/06/055322.15522.3721.354816,1190.30%
2024/06/0419922.008422.3322.8511515,6270.74% 大買/鉅額交易
2024/06/037519.915320.6021.352214,1150.16%
2024/05/31618.995018.8619.45-4413,261-0.33%
2024/05/303118.021918.4817.701212,8620.09%
2024/05/29817.7311.117.6417.90-3.112,624-0.02%
2024/05/2700.00316.7816.65-312,494-0.02%
2024/05/24217.2500.0017.05212,4520.02%
2024/05/2300.00616.8816.70-612,407-0.05%
2024/05/22117.80117.7017.70012,3310.00%
2024/05/211017.551117.7317.20-112,299-0.01%
2024/05/203817.951718.1017.702112,2190.17%
2024/05/173517.76417.6817.903112,0000.26%
2024/05/162516.9919.417.3617.505.611,6050.05%
2024/05/15515.95115.7515.95411,4680.03%
2024/05/14315.803015.9215.80-2711,508-0.23%
2024/05/131616.156516.0916.10-4911,446-0.43%
2024/05/10917.4917017.2816.90-16111,346-1.42% 大賣/鉅額交易
2024/05/09818.171118.2317.55-311,193-0.03%
2024/05/0800.00818.1117.50-810,924-0.07%
2024/05/072517.793417.3817.95-910,816-0.08%
2024/05/061318.5820.218.4618.25-7.210,593-0.07%
2024/05/037018.8822.319.1619.0047.710,3460.46%
2024/05/0243.518.025018.3819.10-6.59,791-0.07%
2024/04/305017.291217.4217.40389,1910.41%
2024/04/293417.594917.8018.05-158,769-0.17%
2024/04/262016.445416.7516.45-348,043-0.42%
2024/04/257216.553916.2716.15337,7810.42%
2024/04/241416.073716.2716.15-237,659-0.30%
2024/04/23515.70515.9915.7507,5520.00%
2024/04/223416.373516.7715.40-17,419-0.01%
2024/04/198715.711816.0616.00697,0210.98%
2024/04/181015.206716.2116.30-576,672-0.85%
2024/04/172615.231215.5414.85146,4200.22%
2024/04/162215.502915.3314.95-76,176-0.11%
2024/04/1516.516.14416.3115.8512.55,9920.21%
2024/04/1248.516.435316.5216.05-4.55,853-0.08%
2024/04/112016.344016.5816.50-205,563-0.36%
2024/04/101615.77715.9315.7095,1800.17%
2024/04/0972.515.317915.5415.70-6.54,858-0.13%
2024/04/0800.001614.0914.30-164,282-0.37%
2024/04/035012.904513.1913.0054,1550.12%
2024/04/022213.102013.3913.4023,9650.05%
2024/04/011612.761412.9412.9523,3260.06%
2024/03/292711.771411.8011.80133,0590.42%
2024/03/28511.50211.5511.4032,9280.10%
2024/03/273011.44411.4311.30262,8750.90%
2024/03/26711.341711.3511.20-102,794-0.36%
2024/03/2500.00810.6010.65-82,502-0.32%
2024/03/2269.9500.009.9562,3760.25%
2024/03/2069.8200.009.8662,3700.25%
2024/03/1959.70219.729.72-162,364-0.68%
2024/03/15179.7379.659.55102,3650.42%
2024/03/13110.0500.0010.0512,3220.04%
2024/03/12510.2500.0010.3552,2990.22%
2024/03/11210.35510.2510.25-32,309-0.13%
2024/03/0859.9759.989.9702,2550.00%
2024/03/06510.30210.3010.2532,2060.14%
2024/03/05510.0000.0010.1052,1890.23%
2024/03/041510.47310.4310.40122,1600.56%
2024/03/011510.281110.3510.3542,1260.19%
2024/02/29510.2500.0010.1552,1280.23%
2024/02/27710.0400.0010.0572,1110.33%
2024/02/2359.9400.0010.0552,1960.23%
2024/02/21510.4000.0010.3552,1280.23%
2024/02/20510.4000.0010.5052,0950.24%
2024/02/193310.44210.6310.55312,0531.51%
2024/02/16610.16610.3810.4501,9960.00%
2024/02/1579.951610.2910.15-91,948-0.46%
2024/02/0529.8319.879.8711,8190.05%
2024/02/02129.95189.959.84-61,787-0.34%
聯上發 相關文章
聯上發 相關影音