愛山林 (2540)-臺銀-高雄券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲1.20%
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	91.10	6	91.00	91.00	-5.5	1,440	-0.38%
2025/01/20	1	90.50	0	0.00	91.80	1	1,440	0.07%
2025/01/17	1	92.40	1	92.70	91.30	0	1,458	0.00%
2025/01/16	17	92.75	11	92.69	91.30	6	1,467	0.41%
2025/01/15	23	95.41	29	96.12	95.60	-6	1,482	-0.41%
2025/01/14	0	0.00	2.1	91.82	92.70	-2.1	1,503	-0.14%
2025/01/13	1	87.50	0.5	89.90	90.20	0.5	1,516	0.03%
2025/01/10	5	89.16	8	89.06	89.20	-3	1,497	-0.20%
2025/01/09	3	89.93	1	90.70	90.00	2	1,504	0.13%
2025/01/07	0.1	88.65	0.1	89.40	89.00	0	1,537	0.00%
2025/01/06	0.3	89.98	0.2	89.60	89.10	0.1	1,549	0.00%
2025/01/03	5.6	91.08	0	0.00	89.90	5.6	1,547	0.36%
2025/01/02	5	94.59	6	95.63	92.70	-1	1,536	-0.06%
2024/12/31	20.6	95.75	3	94.50	92.60	17.6	1,510	1.17%
2024/12/30	0	0.00	18.7	95.53	100.00	-18.7	1,424	-1.31%
2024/12/26	1	91.99	1.1	90.65	92.20	-0.1	1,398	-0.01%
2024/12/25	6	90.22	1	91.40	91.20	5	1,406	0.36%
2024/12/24	6	90.75	16	89.94	90.90	-10	1,395	-0.72%
2024/12/23	2	88.50	6	87.98	88.30	-4	1,414	-0.28%
2024/12/20	3	86.90	3	87.77	85.40	0	1,416	0.00%
2024/12/19	4	85.73	1	85.60	85.60	3	1,472	0.21%
2024/12/18	4.1	86.80	2	87.50	87.30	2.1	1,574	0.13%
2024/12/16	17.1	87.12	24	87.55	86.70	-6.9	1,601	-0.43%
2024/12/13	3.3	86.91	0	0.00	87.00	3.3	1,596	0.20%
2024/12/12	0	0.00	1	87.90	87.80	-1	1,603	-0.06%
2024/12/11	1.2	87.24	0	0.00	87.00	1.2	1,707	0.07%
2024/12/10	0.1	87.70	2	88.80	87.70	-1.9	1,757	-0.11%
2024/12/09	7.3	88.30	1.1	89.36	87.40	6.2	1,824	0.34%
2024/12/06	1	90.30	0	0.00	91.70	1	1,843	0.05%
2024/12/05	1	90.70	1	91.00	89.90	0	1,881	0.00%
2024/12/03	1	90.90	0	0.00	90.90	1	1,986	0.05%
2024/12/02	3.6	90.99	2	91.80	90.90	1.6	2,004	0.08%
2024/11/29	0	0.00	5	91.02	91.40	-5	2,074	-0.24%
2024/11/28	0	0.00	5	88.56	89.20	-5	2,112	-0.24%
2024/11/27	10.3	89.44	0	0.00	87.80	10.3	2,124	0.48%
2024/11/26	2	90.90	1	90.90	91.10	1	2,105	0.05%
2024/11/25	2.1	89.04	2	89.90	90.00	0.1	2,110	0.00%
2024/11/22	11.1	89.19	5	89.80	88.60	6.1	2,114	0.29%
2024/11/21	5.1	90.00	11.1	90.33	89.80	-6.1	2,119	-0.29%
2024/11/20	4	88.28	1	88.50	88.40	3	2,169	0.14%
2024/11/19	4	88.33	7	88.49	88.70	-3	2,188	-0.14%
2024/11/18	3	87.00	2	87.25	86.80	1	2,248	0.04%
2024/11/15	12.5	88.69	16.5	89.42	87.40	-4	2,250	-0.18%
2024/11/14	2	84.85	10	85.56	86.10	-8	2,262	-0.35%
2024/11/13	1	85.04	1	86.80	85.70	0	2,298	0.00%
2024/11/12	4.2	86.81	1	85.70	85.70	3.2	2,311	0.14%
2024/11/11	17.1	90.41	17	90.96	90.30	0.1	2,313	0.00%
2024/11/08	0	0.00	5	88.80	87.50	-5	2,319	-0.22%
2024/11/07	1	86.90	1	85.70	86.10	0	2,331	0.00%
2024/11/06	2.1	86.66	0	0.00	85.00	2.1	2,336	0.09%
2024/11/04	5	87.54	17	88.50	87.90	-12	2,397	-0.50%
2024/11/01	5	90.20	10	89.79	89.40	-5	2,415	-0.21%
2024/10/30	0	0.00	0.1	87.80	87.50	-0.1	2,453	0.00%
2024/10/29	0	87.69	1.5	87.43	87.80	-1.5	2,517	-0.06%
2024/10/28	7	88.64	5	90.44	87.50	2	2,556	0.08%
2024/10/25	4	88.60	1.1	88.76	88.20	3	2,593	0.11%
2024/10/24	1.2	88.33	3.2	89.56	89.50	-1.9	2,623	-0.07%
2024/10/23	5.2	89.52	2.9	89.31	88.80	2.3	2,664	0.08%
2024/10/22	12.2	90.40	15.1	90.78	91.40	-2.9	2,736	-0.11%
2024/10/21	5.2	94.55	2	94.70	93.80	3.2	2,699	0.12%
2024/10/18	5	98.90	2.1	99.66	98.10	3	2,682	0.11%
2024/10/17	5.1	100.06	0	0.00	100.50	5.1	2,697	0.19%
2024/10/16	1	100.00	2	100.00	101.00	-1	2,759	-0.04%
2024/10/15	3	98.67	1	98.40	98.40	2	2,826	0.07%
2024/10/14	5	101.18	0	0.00	100.50	5	2,866	0.17%
2024/10/11	1	102.50	3	104.83	103.50	-2	2,851	-0.07%
2024/10/09	2	102.00	2	102.00	102.00	0	2,859	0.00%
2024/10/08	1.1	102.64	0	0.00	103.00	1.1	2,875	0.04%
2024/10/07	2	102.50	1	104.00	102.50	1	2,881	0.03%
2024/10/04	0.2	102.34	0	0.00	102.00	0.2	2,905	0.01%
2024/10/01	4.1	106.35	0	0.00	105.00	4.1	2,919	0.14%
2024/09/30	1	107.00	1	108.00	108.00	0	2,925	0.00%
2024/09/27	0	109.00	1	110.01	109.50	-1	2,900	-0.04%
2024/09/26	1.2	106.71	0.2	107.00	106.00	1	2,892	0.03%
2024/09/25	0.2	109.38	0	0.00	108.50	0.2	2,907	0.01%
2024/09/24	4	108.63	3.1	108.69	107.00	0.9	2,902	0.03%
2024/09/23	52.3	108.60	50.1	107.20	106.50	2.2	2,875	0.08%
2024/09/20	39.6	116.50	16	115.50	117.00	23.6	2,802	0.84%
2024/09/19	1	123.50	2.3	124.43	127.00	-1.3	2,723	-0.05%
2024/09/18	0.3	122.50	0	0.00	122.00	0.3	2,741	0.01%
2024/09/16	3	125.83	0	0.00	125.50	3	2,716	0.11%
2024/09/13	9.1	126.65	2	124.50	124.00	7.1	2,742	0.26%
2024/09/12	10.6	128.71	5.6	126.77	123.00	5	2,736	0.18%
2024/09/11	1.9	181.99	3	191.33	192.00	-1.1	2,649	-0.04%
2024/09/10	7.4	193.20	3	188.00	183.50	4.4	2,627	0.17%
2024/09/09	12.2	204.89	3	204.17	203.50	9.2	2,601	0.35%
2024/09/06	1	210.00	2	213.50	215.00	-1	2,567	-0.04%
2024/09/05	2	210.01	10.5	212.31	211.50	-8.5	2,567	-0.33%
2024/09/04	11	193.73	5.1	198.41	203.50	5.9	2,545	0.23%
2024/09/03	6.3	203.55	6	200.84	202.00	0.2	2,508	0.01%
2024/09/02	7.1	204.78	15.1	207.42	201.50	-8.1	2,541	-0.32%
2024/08/30	1	185.00	6.1	188.73	199.00	-5.1	2,543	-0.20%
2024/08/29	3	181.17	1.2	181.07	181.00	1.8	2,491	0.07%
2024/08/28	1	181.00	2	183.74	185.00	-1	2,493	-0.04%
2024/08/27	0	0.00	1	184.00	182.50	-1	2,535	-0.04%
2024/08/26	0.2	182.30	0	0.00	182.50	0.2	2,550	0.01%
2024/08/23	5	182.70	0	0.00	181.50	5	2,543	0.20%
2024/08/22	12.2	184.83	4	184.66	189.00	8.2	2,524	0.32%
2024/08/21	9.1	187.38	7	188.14	186.00	2.1	2,467	0.09%
2024/08/20	1.5	197.76	0	0.00	198.00	1.5	2,458	0.06%
2024/08/19	5	211.00	4	207.00	206.50	1	2,440	0.04%
2024/08/16	2.1	210.45	1	205.57	209.00	1	2,425	0.04%
2024/08/15	1	196.00	13	203.65	205.00	-12	2,407	-0.50%
2024/08/14	4	193.99	3	195.17	191.00	1	2,387	0.04%
2024/08/13	2.1	191.26	1	186.00	188.50	1.1	2,385	0.04%
2024/08/12	3	186.67	2	190.25	190.00	1	2,402	0.04%
2024/08/09	0	180.14	0.1	182.50	180.00	-0.1	2,393	0.00%
2024/08/08	0	0.00	0.3	175.00	171.00	-0.3	2,414	-0.01%
2024/08/07	5.3	175.56	2	178.25	177.00	3.3	2,441	0.14%
2024/08/06	1.4	166.43	0.1	170.00	167.50	1.4	2,455	0.06%
2024/08/05	5.1	183.93	0	183.68	180.00	5.1	2,499	0.20%
2024/08/02	6.5	203.15	1	219.00	199.50	5.5	2,574	0.21%
2024/08/01	0	224.00	16	218.33	219.50	-15.9	2,656	-0.60%
2024/07/31	6	210.25	1	204.48	206.00	5	2,642	0.19%
2024/07/30	2	207.99	1.1	207.41	208.00	0.9	2,616	0.03%
2024/07/29	2.2	197.58	0	0.00	197.00	2.2	2,597	0.08%
2024/07/26	1	205.00	1.1	210.30	200.00	-0.1	2,616	0.00%
2024/07/23	11.6	211.26	4.3	217.74	208.00	7.3	2,602	0.28%
2024/07/22	0.1	212.50	0.1	212.50	213.00	0	2,533	0.00%
2024/07/19	0.2	217.88	0	215.00	217.00	0.2	2,528	0.01%
2024/07/18	6.2	227.61	7	224.29	222.00	-0.8	2,512	-0.03%
2024/07/17	0.4	222.63	11	222.55	223.00	-10.6	2,484	-0.43%
2024/07/16	3	225.84	1.2	229.69	220.00	1.8	2,476	0.07%
2024/07/15	1	213.49	4.5	210.42	213.50	-3.5	2,434	-0.14%
2024/07/12	0.3	196.81	0	195.50	194.50	0.3	2,408	0.01%
2024/07/11	1.1	197.05	0	0.00	197.00	1.1	2,440	0.04%
2024/07/10	0.7	201.52	0.5	198.69	201.50	0.2	2,448	0.01%
2024/07/09	0.7	190.29	0	0.00	190.00	0.7	2,454	0.03%
2024/07/08	2.2	194.68	0	198.00	191.50	2.1	2,462	0.09%
2024/07/05	0.5	207.80	0	0.00	203.50	0.5	2,470	0.02%
2024/07/04	1	202.60	1	202.50	206.50	0	2,507	0.00%
2024/07/03	1	196.50	0	0.00	197.50	1	2,533	0.04%
2024/07/01	3	190.50	1.8	195.50	196.50	1.2	2,534	0.05%
2024/06/26	9.7	188.11	0	0.00	186.50	9.7	2,574	0.38%
2024/06/25	2.1	196.71	12	197.46	188.50	-9.9	2,557	-0.39%
2024/06/24	10	186.10	0.3	194.00	193.50	9.7	2,501	0.39%
2024/06/21	0.2	185.25	0	0.00	184.00	0.2	2,469	0.01%
2024/06/20	4.1	185.54	4	186.63	187.00	0.1	2,465	0.00%
2024/06/19	0	0.00	0.4	193.00	191.00	-0.4	2,423	-0.02%
2024/06/18	0	0.00	0	189.00	188.00	0	2,399	0.00%
2024/06/17	1.4	192.15	1	182.00	182.00	0.4	2,382	0.02%
2024/06/14	2	190.50	2.1	195.55	196.00	-0.1	2,350	0.00%
2024/06/13	2.1	182.81	2	184.50	184.50	0.1	2,309	0.00%
2024/06/12	0	0.00	0.4	183.31	183.00	-0.4	2,297	-0.02%
2024/06/11	0.3	175.80	0	0.00	177.00	0.3	2,255	0.01%
2024/06/07	1.2	183.83	1	182.03	182.00	0.1	2,229	0.01%
2024/06/06	1	188.93	1	183.50	183.50	0	2,216	0.00%
2024/06/05	2	181.00	2	186.50	186.00	0	2,169	0.00%
2024/06/04	0	0.00	0.1	173.00	174.50	-0.1	2,084	0.00%
2024/06/03	1.1	167.91	1	170.00	171.00	0.1	2,066	0.00%
2024/05/31	1	165.00	1.7	170.77	172.00	-0.7	2,043	-0.03%
2024/05/30	1	160.50	1	160.50	160.50	0	1,981	0.00%
2024/05/27	1	152.00	1	152.00	152.00	0	1,930	0.00%
2024/05/23	0	0.00	3	152.33	148.00	-3	1,893	-0.16%
2024/05/20	1	170.97	1.1	163.05	163.00	0	1,812	0.00%
2024/05/17	1	170.99	1	169.50	169.50	0	1,777	0.00%
2024/05/16	1	163.68	1.2	171.00	170.00	-0.2	1,764	-0.01%
2024/05/14	1	163.50	1	161.00	161.00	0	1,690	0.00%
2024/05/13	4	163.63	4	166.25	164.00	0	1,642	0.00%
2024/05/10	1.3	167.15	9	166.17	164.00	-7.7	1,607	-0.48%
2024/05/09	8.6	174.09	5.2	172.35	168.50	3.4	1,569	0.21%
2024/05/08	6.2	170.37	2.4	172.08	173.00	3.8	1,488	0.26%
2024/05/07	1.3	164.77	1	169.00	169.00	0.3	1,395	0.02%
2024/05/06	0.1	158.00	0	0.00	160.00	0.1	1,260	0.01%
2024/05/03	0	0.00	0.3	145.77	145.50	-0.3	1,214	-0.03%
2024/04/30	0.3	141.67	0	0.00	143.50	0.3	1,186	0.03%
2024/04/29	0	0.00	0	138.00	142.00	0	1,133	0.00%
2024/04/22	5	130.00	5	125.00	121.50	0	1,031	0.00%
2024/04/17	0	0.00	1	122.00	122.00	-1	922	-0.11%
2024/04/11	0	0.00	1	115.50	116.00	-1	799	-0.13%
2024/04/10	0	0.00	1	110.00	112.50	-1	762	-0.13%
2024/04/09	1	105.00	1	102.00	109.50	0	698	0.00%
2024/04/03	1	99.00	2	99.85	98.10	-1	639	-0.16%
2024/04/02	0	0.00	2	100.40	100.50	-2	628	-0.32%
2024/04/01	0	0.00	0	104.25	105.00	0	564	-0.01%
2024/03/28	0	0.00	0.1	93.80	93.60	-0.1	533	-0.02%
2024/03/25	0	0.00	0.1	92.80	90.30	-0.1	543	-0.02%
2024/03/20	0.2	94.10	2	94.30	93.40	-1.8	558	-0.32%
2024/03/19	2	94.00	0	0.00	94.20	2	585	0.34%
2024/03/13	0	0.00	0.1	98.00	98.30	-0.1	596	-0.02%
2024/03/12	0	0.00	1	98.40	98.00	-1	593	-0.17%
2024/03/11	1	92.90	1	92.30	93.10	0	581	0.00%
2024/03/01	0.1	88.50	0	0.00	88.50	0.1	654	0.01%
2024/02/29	0.1	89.70	1	89.50	89.40	-0.9	668	-0.13%
2024/02/23	0.1	87.50	0	0.00	87.30	0.1	687	0.01%
2024/02/21	3	88.70	0	0.00	88.70	3	715	0.42%