皇昌 (2543)-臺銀-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.3	78.19	4.3	78.57	79.00	-2	7,732	-0.03%
2025/01/20	25	79.78	23.1	78.74	78.70	1.9	8,046	0.02%
2025/01/17	21	77.71	33	77.77	77.10	-12	8,012	-0.15%
2025/01/16	29	75.97	33	76.24	77.10	-4	8,032	-0.05%
2025/01/15	8.2	70.12	9.3	72.14	72.60	-1.1	8,010	-0.01%
2025/01/14	7.2	66.07	0	0.00	66.00	7.2	8,141	0.09%
2025/01/13	32.4	67.57	6	68.23	67.20	26.4	8,185	0.32%
2025/01/10	7.3	76.52	1	77.50	73.30	6.3	8,263	0.08%
2025/01/09	2.3	77.64	1	76.70	76.10	1.3	8,364	0.01%
2025/01/08	6.1	81.48	2	81.30	80.70	4.1	8,513	0.05%
2025/01/07	15.9	82.26	13	82.99	83.20	2.9	8,797	0.03%
2025/01/06	19.1	81.42	25	82.21	82.90	-5.9	8,823	-0.07%
2025/01/03	0	0.00	3.5	77.20	78.00	-3.5	8,702	-0.04%
2025/01/02	2.1	73.94	1	74.10	73.90	1.1	8,767	0.01%
2024/12/30	2.1	71.71	2	72.10	71.90	0.1	9,373	0.00%
2024/12/27	0.2	70.60	2	70.80	70.60	-1.8	9,721	-0.02%
2024/12/24	1	73.20	2.3	73.32	73.20	-1.3	10,317	-0.01%
2024/12/23	0	0.00	4.1	73.67	73.80	-4.1	10,484	-0.04%
2024/12/20	17	74.19	6	74.23	72.60	11	10,518	0.10%
2024/12/19	0	0.00	1	71.50	71.70	-1	10,445	-0.01%
2024/12/18	4	70.70	7	70.59	69.40	-3	10,591	-0.03%
2024/12/17	1.2	71.02	1	70.60	71.00	0.2	10,637	0.00%
2024/12/16	5.1	71.91	4.3	72.99	71.50	0.8	10,651	0.01%
2024/12/13	6.1	69.55	5	70.10	69.00	1.1	10,593	0.01%
2024/12/12	6.1	70.51	4.2	70.51	70.30	1.9	10,583	0.02%
2024/12/11	0.1	66.20	0	0.00	65.70	0.1	10,538	0.00%
2024/12/10	23.3	65.90	23	65.30	65.30	0.3	10,583	0.00%
2024/12/09	4.6	67.60	0.1	68.60	67.50	4.5	10,663	0.04%
2024/12/06	1.2	69.58	2	69.75	69.50	-0.8	10,687	-0.01%
2024/12/05	26	69.06	26.1	69.45	68.90	-0.1	10,688	0.00%
2024/12/04	13.7	71.28	6.3	70.87	70.70	7.4	10,673	0.07%
2024/12/03	3	73.10	3.3	72.93	72.50	-0.3	10,777	0.00%
2024/12/02	4.2	73.89	1	72.50	72.50	3.2	10,878	0.03%
2024/11/29	5.2	74.32	5.5	74.42	74.10	-0.3	10,984	0.00%
2024/11/28	6	75.29	6	74.89	74.10	0	11,256	0.00%
2024/11/27	5.4	74.37	3	75.00	73.60	2.4	11,331	0.02%
2024/11/26	6.3	77.82	4.4	77.46	76.10	1.9	11,655	0.02%
2024/11/25	2.9	79.82	1.5	80.00	79.30	1.4	11,925	0.01%
2024/11/22	3	81.30	2	82.00	80.00	1	12,090	0.01%
2024/11/21	3	81.50	0	82.30	81.50	3	12,118	0.02%
2024/11/20	0.1	83.50	0	0.00	81.80	0.1	12,273	0.00%
2024/11/19	2	84.75	1.1	83.38	83.00	0.9	12,385	0.01%
2024/11/18	1	81.90	1	81.90	81.70	0	12,680	0.00%
2024/11/15	2	81.90	2	82.30	81.60	0	13,049	0.00%
2024/11/14	13	84.48	7	84.81	84.00	6	13,087	0.05%
2024/11/13	4.3	83.35	4	82.05	81.60	0.3	13,195	0.00%
2024/11/12	6	87.88	6	87.70	85.70	0	13,372	0.00%
2024/11/11	12	88.99	11	89.44	88.90	1	13,502	0.01%
2024/11/08	8.2	89.32	5	88.94	87.90	3.2	13,647	0.02%
2024/11/07	5	91.72	5	91.48	90.70	0	13,917	0.00%
2024/11/06	11.1	91.95	9	91.46	91.10	2.1	14,131	0.01%
2024/11/05	14	92.22	14.3	92.31	92.20	-0.3	14,161	0.00%
2024/11/04	19.2	93.58	15	94.32	93.10	4.1	14,245	0.03%
2024/11/01	55.1	95.33	46.1	94.81	93.50	9	14,183	0.06%
2024/10/30	20.5	94.27	20.8	95.13	96.40	-0.3	14,046	0.00%
2024/10/29	12	91.33	12.2	91.67	90.50	-0.2	13,899	0.00%
2024/10/28	14	91.31	26.1	91.96	92.60	-12.1	13,826	-0.09%
2024/10/25	30	87.39	14.2	88.07	89.50	15.8	13,791	0.11%
2024/10/24	17	83.66	16	84.70	85.30	1	13,796	0.01%
2024/10/23	9.1	82.81	9.1	83.82	83.00	0	13,632	0.00%
2024/10/22	28.2	82.27	22.1	82.21	83.10	6.1	13,592	0.04%
2024/10/21	32.5	97.62	41.2	97.73	96.90	-8.7	13,351	-0.07%
2024/10/18	7.2	92.08	9	92.73	93.00	-1.8	13,163	-0.01%
2024/10/17	38.1	94.94	35.4	93.63	91.30	2.7	13,239	0.02%
2024/10/16	21.5	91.57	21.1	91.81	94.30	0.4	13,413	0.00%
2024/10/15	29.5	91.67	35	91.13	90.80	-5.5	13,608	-0.04%
2024/10/14	32.1	97.04	26.1	97.93	94.00	6.1	13,574	0.04%
2024/10/11	22.3	97.14	25.2	97.82	97.70	-2.9	13,290	-0.02%
2024/10/09	9.3	92.38	10.1	92.43	93.20	-0.8	13,130	-0.01%
2024/10/08	23.2	92.42	18.1	92.19	92.80	5.2	13,360	0.04%
2024/10/07	35	90.98	44.5	90.68	91.20	-9.5	13,572	-0.07%
2024/10/04	44.8	88.66	37	87.90	85.80	7.8	13,555	0.06%
2024/10/01	53.7	86.55	46.4	87.98	90.00	7.3	13,817	0.05%
2024/09/30	8.1	81.92	7	83.27	82.50	1.1	13,667	0.01%
2024/09/27	6	81.47	12.1	81.00	80.60	-6.1	13,661	-0.04%
2024/09/26	18.2	80.66	21.5	81.37	81.70	-3.3	13,610	-0.02%
2024/09/25	14	76.60	18.5	76.34	75.90	-4.6	13,455	-0.03%
2024/09/24	3	72.30	6	72.55	72.00	-3	13,259	-0.02%
2024/09/23	9	72.01	8	71.86	71.70	1	13,260	0.01%
2024/09/20	6	70.92	5.5	71.17	73.60	0.5	13,233	0.00%
2024/09/19	9	71.92	11.1	72.39	72.50	-2.1	13,072	-0.02%
2024/09/18	5	70.64	5	70.98	70.00	0	13,012	0.00%
2024/09/16	14.1	68.62	15	68.78	69.70	-0.9	12,971	-0.01%
2024/09/13	11	69.03	8.1	68.52	68.40	3	12,914	0.02%
2024/09/12	7.1	68.96	5	67.78	67.20	2.1	12,864	0.02%
2024/09/11	10	68.27	8	68.05	69.70	2	12,833	0.02%
2024/09/10	19	70.06	20	67.80	67.90	-1	12,782	-0.01%
2024/09/09	13	70.85	11	71.24	71.50	2	12,738	0.02%
2024/09/06	1	71.90	8.4	70.88	71.90	-7.4	12,705	-0.06%
2024/09/05	5.6	69.88	4	70.35	69.70	1.6	12,693	0.01%
2024/09/04	9.1	70.12	6	71.62	70.70	3.1	12,800	0.02%
2024/09/03	28.1	75.10	20	74.59	74.20	8.1	12,706	0.06%
2024/09/02	16	76.87	15	77.39	77.20	1	12,632	0.01%
2024/08/30	50.2	78.08	50.1	77.81	76.80	0.1	12,554	0.00%
2024/08/29	34	77.04	26	77.02	76.60	8	12,298	0.07%
2024/08/28	84	76.90	92.5	77.17	76.70	-8.5	12,196	-0.07%
2024/08/27	33.5	73.70	54.1	72.97	75.50	-20.6	11,884	-0.17%
2024/08/26	37.1	68.45	40.3	69.15	68.70	-3.3	11,702	-0.03%
2024/08/23	29	64.53	27	64.82	64.40	2	11,759	0.02%
2024/08/22	7.2	65.84	6.5	65.77	64.60	0.7	11,722	0.01%
2024/08/21	14.1	66.61	7.3	66.83	66.90	6.8	11,639	0.06%
2024/08/20	39	68.63	24	69.06	67.70	15	11,672	0.13%
2024/08/19	19	68.39	32.1	68.65	70.10	-13.1	11,319	-0.12%
2024/08/16	8	64.24	11	64.62	63.80	-3	10,940	-0.03%
2024/08/15	29.1	65.75	25	65.17	64.70	4.1	10,895	0.04%
2024/08/14	21	66.63	15	68.09	66.10	6	10,744	0.06%
2024/08/13	11	63.82	20.1	64.24	65.10	-9.1	10,731	-0.08%
2024/08/12	35.2	62.39	28	62.63	62.30	7.2	10,593	0.07%
2024/08/09	25	64.31	42	64.84	62.50	-17	10,404	-0.16%
2024/08/08	47	61.93	32	61.92	61.60	15	10,042	0.15%
2024/08/07	3	55.27	5	57.66	58.00	-2	9,795	-0.02%
2024/08/06	14.1	51.85	11	52.64	52.80	3.1	9,729	0.03%
2024/08/05	7.1	56.68	3.4	56.40	55.80	3.6	9,607	0.04%
2024/08/02	17	61.13	10	59.47	59.70	7	9,514	0.07%
2024/08/01	3	64.79	9.1	64.87	64.30	-6.1	9,521	-0.06%
2024/07/31	1.1	62.52	3.4	63.73	62.50	-2.3	9,874	-0.02%
2024/07/30	10	62.11	15.8	62.22	63.50	-5.7	10,302	-0.06%
2024/07/29	13.1	61.68	15.1	63.82	60.20	-2	10,332	-0.02%
2024/07/26	4	61.60	3	61.57	61.60	1	10,122	0.01%
2024/07/23	16	63.65	18	62.45	61.60	-2	10,124	-0.02%
2024/07/22	2	60.70	4.1	60.70	61.10	-2.1	10,095	-0.02%
2024/07/19	10	61.62	7	60.96	60.50	3	10,164	0.03%
2024/07/18	13	62.71	4	62.55	62.00	9	10,182	0.09%
2024/07/17	10	62.12	23	63.71	63.30	-13	10,269	-0.13%
2024/07/16	26.1	63.60	21.1	65.00	60.60	4.9	10,557	0.05%
2024/07/15	9	59.60	8	60.22	60.00	1	10,630	0.01%
2024/07/12	6.1	57.69	1	57.30	57.20	5.1	10,595	0.05%
2024/07/11	4.2	58.93	8	59.00	59.30	-3.9	10,611	-0.04%
2024/07/10	36	61.16	29.5	60.76	59.20	6.5	10,549	0.06%
2024/07/09	32	62.08	23	61.93	60.30	9	10,468	0.09%
2024/07/08	72	60.63	62.7	60.25	60.40	9.3	10,136	0.09%
2024/07/05	9	57.39	6	58.67	62.00	3	9,862	0.03%
2024/07/04	12	54.47	22	55.61	56.40	-10	9,215	-0.11%
2024/07/03	25	51.18	31.2	51.34	51.30	-6.2	8,976	-0.07%
2024/07/02	6.5	48.09	5	48.08	48.00	1.5	8,812	0.02%
2024/07/01	1	46.75	4.3	47.03	47.30	-3.3	8,719	-0.04%
2024/06/28	1	43.95	1	44.00	43.85	0	8,577	0.00%
2024/06/27	1.1	43.57	0	0.00	43.50	1.1	8,568	0.01%
2024/06/26	1.2	45.33	6	45.78	45.30	-4.8	8,545	-0.06%
2024/06/25	1	46.50	0	0.00	45.90	1	8,513	0.01%
2024/06/13	5	47.60	1	47.55	47.95	4	8,497	0.05%
2024/06/12	1	46.70	4	47.00	46.90	-3	8,560	-0.04%
2024/06/11	6	48.92	3	48.67	48.20	3	8,592	0.03%
2024/06/07	0	0.00	1	49.65	49.65	-1	8,549	-0.01%
2024/06/06	4	44.88	1	45.20	45.15	3	8,879	0.03%
2024/06/05	0	0.00	1	46.80	47.00	-1	8,957	-0.01%
2024/06/04	3	50.83	3	50.67	48.95	0	9,043	0.00%
2024/06/03	0	0.00	1	50.50	50.80	-1	9,127	-0.01%
2024/05/31	9	50.47	8	50.39	49.70	1	9,332	0.01%
2024/05/30	13	49.84	0	0.00	48.85	13	9,393	0.14%
2024/05/29	2	58.60	13	59.38	59.50	-11	9,447	-0.12%
2024/05/27	7	56.39	0	0.00	54.60	7	9,432	0.07%
2024/05/24	1	56.50	12	55.62	56.40	-11	9,481	-0.12%
2024/05/23	2	52.70	0	0.00	52.30	2	9,442	0.02%
2024/05/22	4	54.25	0	0.00	54.00	4	9,584	0.04%
2024/05/21	1	55.60	4	54.10	54.70	-3	10,007	-0.03%
2024/05/20	7	53.86	2	53.45	52.90	5	10,252	0.05%
2024/05/17	10	54.86	8	54.55	54.60	2	10,426	0.02%
2024/05/16	3	52.50	13	53.15	54.70	-10	10,244	-0.10%
2024/05/13	4	50.88	1	50.30	50.40	3	10,234	0.03%
2024/05/10	3	52.47	2	51.80	52.00	1	10,187	0.01%
2024/05/09	16	54.43	16	53.88	52.30	0	10,161	0.00%
2024/05/08	6	53.00	12	52.67	53.50	-6	10,059	-0.06%
2024/05/07	10	52.94	1	55.60	52.50	9	9,985	0.09%
2024/05/06	21	57.54	17	55.92	56.70	4	9,850	0.04%
2024/05/03	4	54.68	8	56.07	59.70	-4	9,378	-0.04%
2024/05/02	1	51.20	7	51.77	54.30	-6	8,842	-0.07%
2024/04/30	0	0.00	1	48.80	49.40	-1	8,603	-0.01%
2024/04/29	1	49.10	1	50.00	49.40	0	8,548	0.00%
2024/04/26	2	49.93	4	51.48	49.55	-2	8,454	-0.02%
2024/04/25	2	48.60	12	49.44	48.80	-10	8,325	-0.12%
2024/04/24	14	46.81	1	47.15	48.00	13	8,212	0.16%
2024/04/23	1	47.50	2	50.63	48.15	-1	8,136	-0.01%
2024/04/22	79	55.94	70	53.41	50.40	9	7,902	0.11%
2024/04/19	29	52.62	40	52.90	53.80	-11	7,298	-0.15%
2024/04/18	1	49.80	1	49.40	48.95	0	6,913	0.00%
2024/04/17	4	48.35	0	0.00	47.20	4	6,828	0.06%
2024/04/16	2	44.80	6	44.67	45.20	-4	6,842	-0.06%
2024/04/15	14	46.40	17	48.30	46.35	-3	6,853	-0.04%
2024/04/12	4	44.43	10	44.55	45.65	-6	6,703	-0.09%
2024/04/08	2	41.45	1	41.80	41.00	1	6,789	0.01%
2024/04/03	1	41.15	0	0.00	41.15	1	6,803	0.01%
2024/03/29	1	41.90	0	0.00	42.50	1	6,803	0.01%
2024/03/28	2	42.83	0	0.00	43.10	2	6,761	0.03%
2024/03/27	0	0.00	1	41.70	41.70	-1	6,766	-0.01%
2024/03/26	1	42.69	6	41.40	41.00	-5	6,775	-0.07%
2024/03/25	5	42.50	3	42.23	42.00	2	6,736	0.03%
2024/03/22	0	42.50	0.1	42.80	42.50	-0.1	6,732	0.00%
2024/03/21	1	42.30	0	0.00	42.95	1	6,713	0.01%
2024/03/20	1.1	43.73	1	45.20	43.15	0.1	6,698	0.00%
2024/03/19	5	44.60	3	45.05	43.55	2	6,686	0.03%
2024/03/18	1	44.60	1	44.05	45.00	0	6,776	0.00%
2024/03/15	2	46.34	2	45.55	44.80	0	6,838	0.00%
2024/03/14	1	44.36	0	0.00	45.05	1	6,874	0.01%
2024/03/13	7	48.49	2	45.93	45.60	5	6,842	0.07%
2024/03/12	46	50.52	44	50.58	49.80	2	6,768	0.03%
2024/03/11	0	0.00	10	47.91	49.10	-10	6,502	-0.15%
2024/03/08	4	45.38	0	0.00	44.65	4	6,453	0.06%
2024/03/07	9	48.22	5	48.25	47.10	4	6,381	0.06%
2024/03/06	2	48.58	2	48.78	47.70	0	6,259	0.00%
2024/03/05	5	46.25	9	46.36	48.05	-4	6,009	-0.07%
2024/03/04	12	44.57	1	43.50	43.70	11	5,866	0.19%
2024/03/01	1	45.60	3	44.93	46.05	-2	5,627	-0.04%
2024/02/27	3	41.95	1	42.15	41.10	2	5,352	0.04%
2024/02/26	0	0.00	1	39.05	39.05	-1	5,242	-0.02%
2024/02/23	3	36.20	5	36.62	35.50	-2	5,136	-0.04%
2024/02/22	14	38.26	10	37.60	34.60	4	5,053	0.08%
2024/02/21	0	0.00	1	38.35	38.35	-1	5,048	-0.02%
2024/02/20	1	32.25	4	33.19	34.90	-3	5,177	-0.06%
2024/02/19	2	31.23	1	30.60	31.75	1	5,061	0.02%
2024/02/16	3	28.32	1	29.70	29.50	2	5,074	0.04%
2024/02/15	0	0.00	8	28.63	28.80	-8	5,131	-0.16%
2024/02/02	0	0.00	1	27.00	26.75	-1	5,279	-0.02%
2024/02/01	1	28.10	1	27.25	27.25	0	5,298	0.00%
2024/01/31	2	27.68	2	27.70	27.90	0	5,321	0.00%