大車隊 (2640)-臺銀-高雄券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
36張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	123.00	0	0.00	123.00	1	106	0.94%
2024/04/15	0	0.00	2	121.75	119.50	-2	104	-1.91%
2024/04/09	0	0.00	0	122.00	122.00	0	98	-0.01%
2024/03/27	0	0.00	1	118.00	119.00	-1	93	-1.07%
2024/03/26	1	117.00	0	0.00	117.50	1	93	1.07%
2024/03/19	0	0.00	3	120.00	120.00	-3	91	-3.28%
2024/03/18	1	120.00	0	0.00	120.00	1	89	1.11%
2024/03/14	0	0.00	2	116.00	117.00	-2	82	-2.42%
2024/03/12	3	114.83	0	0.00	118.00	3	79	3.79%
2024/03/11	1	109.00	0	0.00	111.00	1	77	1.30%
2024/03/08	1	110.00	0	0.00	108.00	1	78	1.28%
2024/03/05	1	107.00	1	107.00	107.00	0	75	0.00%
2024/02/29	1	109.50	0	0.00	110.00	1	66	1.50%
2024/02/26	1	110.50	0	0.00	109.50	1	64	1.54%
2024/01/25	0	0.00	0.1	108.50	108.00	-0.1	66	-0.08%
2023/11/15	0	0.00	1	112.50	113.00	-1	79	-1.26%
2023/09/05	0	112.00	0	0.00	111.50	0	152	0.00%
2023/09/04	0	111.50	0	0.00	109.00	0	154	0.00%
2023/08/02	0.1	115.00	0	0.00	112.00	0.1	197	0.03%
2023/07/27	0	0.00	0.1	120.00	117.50	-0.1	243	-0.03%
2023/07/26	0	119.00	0	0.00	119.00	0	252	0.00%
2023/07/25	0	0.00	2	118.50	118.00	-2	254	-0.78%
2023/07/18	0	0.00	0.4	115.50	116.00	-0.4	261	-0.14%
2023/07/12	0	0.00	0.1	119.00	117.50	-0.1	268	-0.04%
2023/07/03	0	0.00	4	119.25	120.00	-4	282	-1.42%
2023/06/30	0.5	115.50	0	0.00	114.50	0.5	283	0.18%
2023/06/27	0	122.50	0	0.00	121.50	0	291	0.00%
2023/06/26	0	0.00	0.1	121.55	117.50	-0.1	291	-0.04%
2023/06/21	0	0.00	0.3	125.27	123.00	-0.3	288	-0.10%
2023/06/20	0	0.00	2	127.50	124.50	-2	291	-0.69%
2023/06/16	4	130.00	7	128.00	128.50	-3	294	-1.02%
2023/06/14	2	134.00	18	131.08	131.00	-16	304	-5.26%
2023/06/13	0	0.00	1	133.50	133.00	-1	303	-0.33%
2023/06/12	0	0.00	1.7	136.98	134.00	-1.7	301	-0.57%
2023/06/07	10	145.25	0	0.00	144.50	10	289	3.45%
2023/06/05	4	139.00	0	0.00	138.50	4	280	1.42%
2023/06/02	6	138.50	0	0.00	138.50	6	281	2.13%
2023/06/01	0	0.00	0.3	135.00	136.00	-0.3	279	-0.11%
2023/05/30	5	135.50	0	0.00	135.50	5	277	1.80%
2023/05/22	0	0.00	1	135.00	133.50	-1	282	-0.35%
2023/05/19	1	137.50	0	0.00	135.00	1	289	0.35%
2023/05/17	1	136.00	0	0.00	135.50	1	288	0.35%
2023/05/15	1	128.50	0	0.00	127.50	1	289	0.35%
2023/05/08	0	0.00	2	138.00	138.00	-2	262	-0.76%
2023/05/02	0.3	125.00	0	0.00	126.00	0.3	210	0.12%
2023/04/27	1.1	118.94	0	0.00	118.50	1.1	199	0.53%
2023/04/24	0.1	119.00	1	118.50	117.50	-0.9	192	-0.47%
2023/04/21	2	116.75	0	0.00	118.00	2	191	1.05%
2023/04/19	1	121.50	0	0.00	122.00	1	187	0.53%
2023/04/13	0.7	117.42	1	120.00	118.50	-0.3	178	-0.17%
2023/04/12	0	0.00	1.1	114.18	116.50	-1.1	172	-0.61%
2023/03/21	1	116.50	5	114.50	114.00	-4	131	-3.05%
2023/03/13	1	103.00	0	0.00	106.00	1	105	0.95%
2023/03/10	0	0.00	1	103.50	108.00	-1	102	-0.97%
2023/03/07	1	109.00	0	0.00	110.00	1	99	1.01%
2023/03/01	0	107.00	0	0.00	107.00	0	97	0.00%
2023/02/24	0	0.00	0.1	108.50	108.00	-0.1	95	-0.11%
2023/02/23	5	109.50	0	0.00	109.50	5	94	5.30%
2023/02/20	1	111.00	2	110.50	110.00	-1	85	-1.17%
2023/02/17	1	110.50	1	109.00	109.00	0	80	0.00%
2023/02/16	2	107.75	2	107.50	106.50	0	74	0.00%
2023/02/15	0	0.00	1	99.30	100.00	-1	67	-1.48%
2023/02/14	1	95.20	1	98.40	98.40	0	65	0.00%
2023/02/13	1	96.00	3	96.60	97.00	-2	63	-3.17%
2023/02/10	1	98.00	2	95.75	98.00	-1	56	-1.78%
2023/02/09	1	93.60	1	93.80	93.80	0	48	0.00%
2023/02/07	2	93.00	0	0.00	92.80	2	47	4.25%
2023/01/30	0	0.00	2	90.00	90.30	-2	45	-4.38%
2023/01/06	1	89.00	0	0.00	89.30	1	40	2.44%
2022/12/26	1	88.00	0	0.00	87.60	1	36	2.73%
2022/10/14	0	0.00	0.3	83.20	82.80	-0.3	41	-0.75%
2022/10/13	0	0.00	0	82.20	82.20	0	41	-0.04%
2022/10/12	0	0.00	0	82.80	82.80	0	42	-0.08%
2022/09/08	0	84.00	0	0.00	83.90	0	48	0.03%
2022/07/21	0	0.00	0	80.50	80.80	0	27	-0.11%
2022/07/18	0	78.90	0	0.00	78.70	0	24	0.12%
2022/05/04	0	0.00	0.1	80.00	80.00	-0.1	51	-0.24%
2022/04/29	0	0.00	0	79.60	79.40	0	52	-0.06%
2022/04/08	0	0.00	1	80.00	80.80	-1	58	-1.71%
2022/03/18	0	0.00	0.2	81.70	82.10	-0.2	106	-0.19%
2022/02/22	0	0.00	0.1	82.70	83.40	-0.1	100	-0.05%
2022/02/15	1	80.30	1	82.30	82.50	0	100	0.00%
2022/02/14	0	0.00	1	82.90	82.10	-1	99	-1.01%
2022/01/11	1	81.70	0	0.00	80.10	1	94	1.06%
2022/01/05	0	0.00	1	83.00	83.00	-1	92	-1.09%
2021/12/29	0	0.00	1	82.30	83.70	-1	86	-1.16%
2021/12/24	2	81.35	0	0.00	81.70	2	77	2.57%
2021/12/21	1	82.10	1	85.10	84.50	0	67	0.00%
2021/12/20	0	0.00	1.4	84.91	85.10	-1.4	55	-2.57%
2021/11/24	0	0.00	1	74.20	74.00	-1	48	-2.06%
2021/11/12	1	73.50	0	0.00	73.50	1	50	1.97%
2021/11/01	1	71.80	0	0.00	71.90	1	50	2.00%
2021/09/28	0	0.00	1	71.80	71.90	-1	63	-1.59%
2021/09/14	0	0.00	0.1	71.00	71.40	-0.1	76	-0.06%
2021/09/01	1	72.00	0	0.00	71.50	1	68	1.46%
2021/07/30	1	81.80	0	0.00	81.60	1	63	1.57%
2021/07/28	0	0.00	1	81.00	80.70	-1	63	-1.57%
2021/07/27	1.1	85.75	0	0.00	85.80	1.1	64	1.69%
2021/07/23	1	85.00	0	0.00	85.00	1	62	1.59%
2021/07/01	0	0.00	1	81.90	85.10	-1	66	-1.49%
2021/06/28	1	81.10	0	0.00	81.10	1	62	1.61%
2021/06/23	0.1	80.00	0	0.00	80.00	0.1	66	0.11%
2021/05/06	1	83.00	0	0.00	82.90	1	76	1.31%
2021/04/19	0.1	85.60	0	0.00	85.60	0.1	73	0.10%
2021/04/13	0	0.00	1.1	85.20	84.00	-1.1	73	-1.43%
2021/04/12	0.1	86.00	0	0.00	86.50	0.1	73	0.07%
2021/03/31	1	81.50	0	0.00	81.50	1	68	1.46%
2021/03/30	1	81.90	0	0.00	82.10	1	67	1.48%
2021/03/18	0.1	79.30	0	0.00	79.30	0.1	64	0.12%
2021/03/15	0	0.00	1	79.30	79.30	-1	65	-1.52%
2021/03/10	1	78.30	0	0.00	77.80	1	64	1.55%
2021/03/05	0	0.00	1	76.90	76.90	-1	64	-1.55%
2021/02/26	1	76.50	0	0.00	76.90	1	63	1.58%
2021/02/25	0	0.00	1	75.70	75.90	-1	61	-1.62%
2021/02/24	1	75.00	0	0.00	75.20	1	61	1.62%
2021/01/04	0.1	78.00	0	0.00	79.00	0.1	79	0.10%
2020/12/29	0	0.00	0.1	78.80	79.30	-0.1	102	-0.06%
2020/10/27	0.1	77.60	0	0.00	77.80	0.1	95	0.08%
2020/10/26	0	0.00	0.2	77.50	77.80	-0.2	94	-0.17%
2020/10/23	0	0.00	0.1	77.10	77.10	-0.1	95	-0.05%
2020/08/26	0	0.00	1.2	86.84	89.80	-1.2	85	-1.39%
2020/08/25	1	92.00	0	0.00	90.00	1	82	1.21%
2020/07/27	0.1	89.40	1	89.30	90.00	-0.9	78	-1.18%
2020/07/20	1	93.50	0	0.00	93.50	1	70	1.42%
2020/07/15	0	0.00	1	88.60	87.00	-1	71	-1.41%
2020/07/01	0.1	79.00	0	0.00	79.40	0.1	66	0.11%
2020/06/30	0	0.00	1	79.50	79.70	-1	66	-1.50%
2020/06/24	1	81.80	0	0.00	81.50	1	65	1.53%
2020/04/17	0	0.00	1	71.50	71.50	-1	90	-1.11%
2020/04/09	0	0.00	0.6	67.40	67.40	-0.6	88	-0.70%
2020/03/17	0	0.00	2	64.60	63.30	-2	74	-2.67%
2020/03/13	0	0.00	4	68.40	69.40	-4	73	-5.41%
2020/01/31	0	0.00	4	76.90	78.00	-4	82	-4.83%
2020/01/30	0.1	75.60	0	0.00	75.10	0.1	83	0.09%
2020/01/02	1	77.70	0	0.00	77.50	1	74	1.34%
2019/12/31	1	76.50	0	0.00	76.40	1	74	1.34%
2019/12/30	0.4	76.90	0	0.00	76.90	0.4	74	0.53%
2019/12/17	0.1	75.00	0	0.00	75.30	0.1	74	0.13%
2019/12/11	0.1	74.90	0	0.00	75.00	0.1	74	0.11%
2019/12/10	0.1	75.50	0	0.00	76.00	0.1	74	0.11%
2019/11/29	0	0.00	1	78.00	78.00	-1	78	-1.27%
2019/11/25	0.1	76.00	0	0.00	76.00	0.1	79	0.10%
2019/11/22	0.1	77.50	0	0.00	77.60	0.1	79	0.10%
2019/11/13	1	73.50	0	0.00	73.50	1	78	1.28%
2019/10/30	0.2	69.30	0	0.00	69.30	0.2	81	0.25%
2019/10/29	0	0.00	2.1	71.26	70.70	-2.1	79	-2.63%
2019/10/25	0.1	71.90	0	0.00	72.50	0.1	78	0.06%
2019/10/21	0.2	71.50	0	0.00	71.80	0.2	77	0.26%
2019/10/07	0.1	74.00	0	0.00	74.50	0.1	81	0.10%
2019/09/16	0	0.00	1	74.10	74.10	-1	95	-1.05%
2019/09/04	0	0.00	1	73.60	73.60	-1	96	-1.03%
2019/09/03	0.1	73.80	0	0.00	74.00	0.1	94	0.09%
2019/08/27	0	0.00	3	75.07	75.90	-3	90	-3.31%
2019/08/26	1	75.00	9	75.02	75.10	-8	90	-8.85%
2019/08/22	0.1	76.70	0	0.00	77.00	0.1	88	0.09%
2019/08/14	4	76.50	0	0.00	76.60	4	80	4.99%
2019/08/13	0	0.00	0.1	74.40	74.40	-0.1	77	-0.11%
2019/08/12	2	72.60	0	0.00	73.50	2	74	2.67%
2019/08/01	2	71.80	0	0.00	72.00	2	67	2.95%
2019/07/29	4	68.90	0	0.00	68.80	4	63	6.32%
2019/07/26	0	0.00	1	68.60	68.60	-1	64	-1.54%
2019/07/24	0.1	68.10	0	0.00	68.10	0.1	65	0.14%
2019/06/28	0	0.00	0.1	67.40	67.40	-0.1	60	-0.17%
2019/06/25	1	67.60	0	0.00	67.10	1	64	1.56%
2019/06/21	0	0.00	1	69.00	68.60	-1	63	-1.57%
2019/06/20	0	0.00	1	68.10	68.80	-1	64	-1.56%
2019/06/18	0	0.00	1	66.90	66.80	-1	61	-1.63%
2019/05/27	0	0.00	1.1	63.80	63.80	-1.1	70	-1.49%
2019/05/17	1	62.80	0	0.00	62.50	1	82	1.22%
2019/05/13	0	0.00	1	63.20	63.30	-1	81	-1.22%
2019/05/10	1	63.50	0	0.00	63.30	1	82	1.21%
2019/04/30	1	64.00	0	0.00	64.00	1	77	1.28%
2019/04/22	0	0.00	1	65.00	64.50	-1	75	-1.33%
2019/04/17	2	63.65	0	0.00	63.60	2	73	2.73%
2019/03/22	1	62.70	0	0.00	62.70	1	57	1.73%
2019/03/18	1	63.30	0	0.00	63.20	1	54	1.83%
2019/03/08	1	62.90	0	0.00	62.80	1	51	1.93%
2019/03/04	0	0.00	1	63.80	64.00	-1	50	-2.00%
2019/02/26	0	0.00	1	65.40	64.50	-1	47	-2.12%
2019/02/25	1	65.00	0	0.00	65.30	1	44	2.23%
2019/02/21	0	0.00	2	61.85	62.20	-2	39	-5.09%
2019/01/23	1	60.00	0	0.00	60.00	1	29	3.39%
2018/12/19	1	60.40	0	0.00	60.40	1	36	2.73%
2018/12/10	0	0.00	1	59.70	59.40	-1	36	-2.75%
2018/12/07	0	0.00	2	59.45	59.10	-2	36	-5.48%
2018/12/06	3	59.50	0	0.00	58.80	3	37	8.07%
2018/10/17	0	0.00	0.1	60.00	59.90	-0.1	54	-0.27%
2018/10/12	1	58.80	0	0.00	59.60	1	58	1.72%
2018/10/11	1	59.40	0	0.00	59.30	1	58	1.71%
2018/09/14	1	66.40	0	0.00	66.40	1	68	1.46%
2018/08/31	1	67.00	0	0.00	67.00	1	85	1.16%
2018/08/28	1	69.70	0	0.00	68.40	1	91	1.09%
2018/08/15	1	67.50	0	0.00	67.80	1	108	0.92%
2018/08/09	1	73.50	0	0.00	73.60	1	116	0.86%
2018/07/23	1	80.40	0	0.00	79.20	1	147	0.68%
2018/07/20	0	0.00	1	80.00	78.40	-1	148	-0.67%
2018/07/18	1	77.00	0	0.00	77.00	1	149	0.67%
2018/07/10	0.1	77.50	0	0.00	77.80	0.1	150	0.09%
2018/06/15	1	84.60	1	85.20	84.40	0	176	0.00%
2018/06/05	0	0.00	1	82.00	82.10	-1	172	-0.58%
2018/05/15	0	0.00	1	76.10	76.80	-1	152	-0.65%
2018/05/10	0	0.00	1	73.40	72.70	-1	149	-0.67%
2018/04/24	0	0.00	4	65.80	65.60	-4	142	-2.81%
2018/04/12	0	0.00	1	70.00	69.80	-1	152	-0.66%
2018/04/02	0	0.00	1	67.60	67.40	-1	146	-0.68%
2018/03/29	0	0.00	3	65.77	66.00	-3	139	-2.16%
2018/03/26	2	62.65	0	0.00	62.40	2	131	1.52%
2018/03/22	2	64.20	0	0.00	63.40	2	129	1.55%
2018/03/21	1	65.00	0	0.00	64.70	1	126	0.79%
2018/03/20	4	64.30	0	0.00	64.00	4	122	3.26%
2018/03/19	1	63.80	3	63.70	63.70	-2	120	-1.66%
2018/03/09	0	0.00	1	61.30	61.30	-1	114	-0.87%
2018/02/23	1	61.90	0	0.00	61.80	1	131	0.76%
2018/02/08	1	58.70	0	0.00	58.90	1	144	0.69%
2018/02/07	1	59.00	0	0.00	59.20	1	144	0.69%
2018/02/05	0	0.00	0.1	60.80	60.80	-0.1	137	-0.08%
2018/01/22	3	60.57	0	0.00	61.10	3	138	2.16%
2018/01/19	2	62.35	0	0.00	61.90	2	137	1.45%