正德 (2641)-臺銀-高雄券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.45
漲跌
▲0.70
漲幅
+3.37%
成交量
4,060張
產業
上櫃航運類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3.1	20.92	3	20.95	20.75	0.1	8,482	0.00%
2025/03/28	10	21.94	5	21.98	21.60	5	8,408	0.06%
2025/03/27	5	22.97	5	22.85	22.50	0	8,292	0.00%
2025/03/26	6	22.63	7	22.83	22.90	-1	8,223	-0.01%
2025/03/25	18	22.40	14	22.38	22.45	4	8,186	0.05%
2025/03/24	9.2	22.39	6	22.34	22.25	3.2	8,105	0.04%
2025/03/21	11	22.83	4.1	22.76	22.75	6.9	8,027	0.09%
2025/03/20	6	23.05	12	23.08	23.00	-6	7,963	-0.08%
2025/03/19	23	23.55	8	23.35	23.15	15	7,905	0.19%
2025/03/18	8	23.08	2	23.35	23.15	6	7,736	0.08%
2025/03/17	6	22.92	3	22.83	23.05	3	7,642	0.04%
2025/03/14	3.1	22.52	23.1	22.59	23.05	-20	7,510	-0.27%
2025/03/13	25.2	22.26	13.1	22.01	22.00	12.1	7,344	0.16%
2025/03/12	54	22.74	17.1	22.46	22.10	36.9	7,243	0.51%
2025/03/11	3	23.68	29.2	23.59	23.65	-26.2	6,923	-0.38%
2025/03/10	6.1	23.51	21.9	23.66	23.90	-15.9	6,808	-0.23%
2025/03/07	10.2	23.71	80.1	23.59	23.50	-69.9	6,656	-1.05%
2025/03/06	36.2	23.80	41	23.51	23.40	-4.8	6,410	-0.07%
2025/03/05	46.9	24.15	47	23.99	24.15	-0.1	6,159	0.00%
2025/03/04	42.1	23.80	64	23.78	24.25	-21.9	5,788	-0.38%
2025/03/03	99.1	23.42	69.1	23.49	23.75	30	5,297	0.57%
2025/02/27	142	23.97	167.3	23.56	23.25	-25.3	4,799	-0.53%	大買/大賣/
2025/02/26	33.2	22.72	60	22.63	22.60	-26.8	3,918	-0.68%
2025/02/25	179	22.93	126.2	22.99	22.95	52.8	3,641	1.45%	大買/大賣/
2025/02/24	60	21.45	97	21.45	22.15	-37	2,558	-1.45%
2025/02/21	12.1	20.42	18	20.43	20.30	-6	1,968	-0.30%
2025/02/20	35	20.47	36	20.37	20.35	-1	1,956	-0.05%
2025/02/19	11	20.01	47	20.04	20.10	-36	1,862	-1.93%
2025/02/18	8	20.17	3	20.13	20.10	5	1,887	0.26%
2025/02/17	6	20.16	10	20.17	20.20	-4	1,910	-0.21%
2025/02/14	9	20.06	55	20.11	19.85	-46	1,923	-2.39%
2025/02/13	19	19.84	28.4	19.66	19.95	-9.4	2,043	-0.46%
2025/02/12	2	19.00	2.5	19.01	18.85	-0.5	1,919	-0.03%
2025/02/11	4	18.91	10	18.98	18.95	-6	1,908	-0.31%
2025/02/10	0	0.00	2	18.25	18.30	-2	1,842	-0.11%
2025/02/07	2	18.05	3	18.13	18.15	-1	1,849	-0.05%
2025/02/06	1	18.15	2	18.20	18.25	-1	1,863	-0.05%
2025/02/05	0	0.00	5.1	18.13	18.20	-5.1	1,875	-0.27%
2025/02/04	2	17.60	2	17.65	17.65	0	1,875	0.00%
2025/01/22	4.1	17.70	4	17.80	17.80	0.1	1,873	0.00%
2025/01/20	9	17.89	2	17.90	17.90	7	1,878	0.37%
2025/01/17	3	17.90	2	18.10	18.05	1	1,891	0.05%
2025/01/16	1	17.95	0	0.00	17.90	1	1,895	0.05%
2025/01/15	2	17.95	4	18.15	17.95	-2	1,901	-0.11%
2025/01/14	0	0.00	4.2	17.95	18.00	-4.2	1,903	-0.22%
2025/01/13	10.1	17.65	2	17.55	17.60	8.1	1,915	0.42%
2025/01/10	0	0.00	2	17.60	17.95	-2	1,911	-0.10%
2025/01/09	2.1	17.60	0	17.85	17.45	2.1	1,904	0.11%
2025/01/08	4	17.98	10	18.05	18.00	-6	1,883	-0.32%
2025/01/07	3	18.10	2	18.20	18.00	1	1,882	0.05%
2025/01/06	3	18.13	1	18.10	18.25	2	1,889	0.11%
2025/01/03	3	18.12	3	18.30	18.10	0	1,910	0.00%
2025/01/02	1	18.35	4	18.20	18.20	-3	1,922	-0.16%
2024/12/31	3	17.98	0	18.35	18.00	3	1,938	0.15%
2024/12/30	3	18.10	0	0.00	18.00	3	1,988	0.15%
2024/12/27	2	18.00	0	0.00	17.95	2	2,046	0.10%
2024/12/25	2	18.15	0	0.00	18.15	2	2,444	0.08%
2024/12/24	2	18.15	6	18.30	18.15	-4	2,482	-0.16%
2024/12/23	1	17.95	0	0.00	18.00	1	2,562	0.04%
2024/12/20	4.3	17.94	0	0.00	17.80	4.3	2,667	0.16%
2024/12/19	7	17.94	0	0.00	17.90	7	2,659	0.26%
2024/12/18	2.1	18.21	0	0.00	18.20	2.1	2,645	0.08%
2024/12/16	4	18.43	2	18.20	18.20	2	2,640	0.08%
2024/12/13	10	18.55	0	0.00	18.50	10	2,626	0.38%
2024/12/12	2	18.70	0	0.00	18.60	2	2,614	0.08%
2024/12/11	6	18.78	1.2	18.79	18.70	4.8	2,603	0.18%
2024/12/10	4	18.93	0	0.00	18.90	4	2,582	0.15%
2024/12/09	8	19.11	12	19.09	19.15	-4	2,577	-0.16%
2024/12/05	4	18.73	0	0.00	18.70	4	2,544	0.16%
2024/12/04	2	18.75	0	0.00	18.75	2	2,543	0.08%
2024/12/03	10.1	18.95	8	19.13	19.00	2.1	2,549	0.08%
2024/12/02	7	18.80	0	0.00	18.80	7	2,538	0.28%
2024/11/29	9.1	18.94	2	18.95	18.90	7.1	2,533	0.28%
2024/11/28	15	18.90	2	19.05	18.85	13	2,537	0.51%
2024/11/27	16.1	19.31	0	0.00	19.05	16.1	2,524	0.64%
2024/11/26	12	19.64	0	0.00	19.70	12	2,483	0.48%
2024/11/25	8.1	19.71	0.2	19.68	19.70	7.9	2,478	0.32%
2024/11/22	21	19.86	2	20.00	19.85	19	2,489	0.76%
2024/11/21	2	19.95	3	20.00	19.95	-1	2,468	-0.04%
2024/11/20	4	19.85	23	20.01	19.85	-19	2,447	-0.78%
2024/11/18	16	20.11	14	20.23	20.10	2	2,371	0.08%
2024/11/15	4	20.13	6	20.27	20.15	-2	2,329	-0.09%
2024/11/14	8	19.93	2	20.05	19.90	6	2,288	0.26%
2024/11/13	40	20.32	43	20.06	20.00	-3	2,248	-0.13%
2024/11/12	39	20.28	118	20.59	20.25	-79	2,141	-3.69%	大賣/
2024/11/11	1	19.60	18.2	19.55	19.60	-17.2	1,861	-0.92%
2024/11/08	1.2	19.01	0	19.30	19.00	1.1	1,797	0.06%
2024/11/07	2	19.13	3	19.17	19.10	-1	1,819	-0.05%
2024/11/06	6	18.96	0	0.00	18.90	6	1,821	0.33%
2024/11/05	1	19.00	4.1	19.10	18.95	-3.1	1,855	-0.17%
2024/11/04	4.1	18.86	2	18.95	18.85	2.1	1,900	0.11%
2024/10/30	7	18.69	1	18.75	18.55	6	2,001	0.30%
2024/10/29	6.3	18.47	2	18.70	18.55	4.3	2,018	0.21%
2024/10/24	4	18.56	2	18.60	18.55	2	2,048	0.10%
2024/10/23	2	18.90	2	18.95	18.80	0	2,052	0.00%
2024/10/22	17.2	18.86	0.2	18.90	18.85	17	2,074	0.82%
2024/10/21	10	18.90	0	18.90	18.95	10	2,137	0.47%
2024/10/18	3.2	18.90	2	18.90	18.75	1.2	2,220	0.05%
2024/10/17	0	0.00	2	19.05	19.00	-2	2,244	-0.09%
2024/10/16	3	18.75	0	0.00	18.75	3	2,270	0.13%
2024/10/15	8	18.81	0	0.00	18.80	8	2,292	0.35%
2024/10/14	2	18.90	2	18.85	18.90	0	2,346	0.00%
2024/10/11	3	18.95	0	0.00	18.85	3	2,391	0.13%
2024/10/09	5.4	18.94	0.1	19.00	18.90	5.3	2,422	0.22%
2024/10/08	8.1	19.35	4	19.48	19.30	4.1	2,429	0.17%
2024/10/07	4.1	19.43	0	0.00	19.50	4.1	2,501	0.16%
2024/10/04	16.4	19.54	5	19.66	19.55	11.4	2,630	0.43%
2024/10/01	12.2	20.37	12.4	20.38	20.20	-0.2	2,665	-0.01%
2024/09/30	13	20.53	23.9	20.43	20.50	-10.9	2,712	-0.40%
2024/09/27	10.4	19.95	52.1	20.20	20.25	-41.7	2,775	-1.50%
2024/09/26	6	19.42	11	19.50	19.30	-5	2,685	-0.19%
2024/09/25	9	19.68	13	19.75	19.70	-4	2,678	-0.15%
2024/09/24	13.5	19.24	34.2	19.38	19.75	-20.8	2,627	-0.79%
2024/09/23	0	18.70	0	0.00	18.65	0	2,557	0.00%
2024/09/20	7	18.65	1.1	18.70	18.65	5.9	2,591	0.23%
2024/09/19	0	0.00	3	18.50	18.60	-3	2,650	-0.11%
2024/09/18	26	18.50	14.1	18.64	18.40	11.9	2,713	0.44%
2024/09/16	2	18.40	1	18.40	18.40	1	2,774	0.04%
2024/09/11	2	18.05	2	18.25	18.10	0	2,927	0.00%
2024/09/10	2	18.00	0	18.05	18.00	2	2,985	0.07%
2024/09/09	8	17.92	2	18.05	18.10	6	3,049	0.20%
2024/09/06	1	18.05	0	0.00	18.20	1	3,123	0.03%
2024/09/05	10	18.41	2	18.55	18.20	8	3,326	0.24%
2024/09/04	15.6	18.33	2	18.45	18.25	13.6	3,690	0.37%
2024/09/03	2	19.00	2	19.10	19.00	0	3,855	0.00%
2024/09/02	3.5	19.06	2	19.20	19.00	1.5	4,054	0.04%
2024/08/30	0	0.00	7	19.23	19.25	-7	4,367	-0.16%
2024/08/29	5	18.85	1	18.85	18.85	4	4,529	0.09%
2024/08/28	3	19.00	17.2	19.00	19.00	-14.2	4,796	-0.30%
2024/08/27	2	18.95	0	0.00	18.95	2	5,447	0.04%
2024/08/26	1	19.05	4	19.13	19.05	-3	5,792	-0.05%
2024/08/23	0.2	18.75	0	0.00	18.75	0.2	6,285	0.00%
2024/08/21	0.2	18.85	2	18.70	18.75	-1.8	7,372	-0.02%
2024/08/20	5	18.85	0	0.00	18.85	5	7,389	0.07%
2024/08/19	0	0.00	4.9	18.96	18.95	-4.9	7,417	-0.07%
2024/08/16	3	18.90	0	0.00	18.85	3	7,452	0.04%
2024/08/15	2	18.85	2	19.05	19.00	0	7,503	0.00%
2024/08/14	2.1	18.95	2	18.95	18.80	0.1	7,556	0.00%
2024/08/13	3.2	18.90	0	0.00	18.90	3.2	7,636	0.04%
2024/08/12	4.1	19.09	1.3	19.10	19.05	2.8	7,764	0.04%
2024/08/09	3.2	19.05	29.1	19.20	19.00	-25.9	7,925	-0.33%
2024/08/08	5.5	18.87	2	18.85	18.85	3.5	8,175	0.04%
2024/08/07	4	18.96	8.1	18.92	19.35	-4.1	8,798	-0.05%
2024/08/06	23.2	17.60	7	17.94	18.05	16.2	9,196	0.18%
2024/08/05	7.5	17.63	1	17.35	17.40	6.5	9,331	0.07%
2024/08/02	11.6	19.35	7	19.57	19.25	4.6	9,803	0.05%
2024/08/01	6	19.76	2	19.80	19.70	4	9,891	0.04%
2024/07/31	0.1	19.60	1	19.50	19.50	-0.9	9,911	-0.01%
2024/07/30	2	19.15	2	19.30	19.40	0	9,953	0.00%
2024/07/29	6.5	19.18	0	0.00	18.95	6.5	10,065	0.06%
2024/07/26	3	19.03	0	0.00	19.35	3	10,073	0.03%
2024/07/23	0.2	19.70	3	19.65	19.65	-2.8	10,154	-0.03%
2024/07/22	16.3	19.07	0	0.00	19.10	16.3	10,216	0.16%
2024/07/19	8.8	19.76	4	19.93	19.50	4.8	10,162	0.05%
2024/07/18	7.1	20.10	0	0.00	20.15	7.1	10,109	0.07%
2024/07/17	10.1	20.37	2	20.50	20.30	8.1	10,092	0.08%
2024/07/16	4	20.44	2	20.75	20.40	2	10,174	0.02%
2024/07/15	8.4	20.47	17	20.39	20.40	-8.6	10,267	-0.08%
2024/07/12	4.3	20.64	2	20.80	20.65	2.3	10,226	0.02%
2024/07/11	19.2	20.84	12	20.82	20.80	7.2	10,202	0.07%
2024/07/10	4.1	20.80	1	20.70	20.80	3.1	10,205	0.03%
2024/07/09	8.2	21.11	2	21.00	20.70	6.2	10,215	0.06%
2024/07/08	29.9	21.50	4	21.65	21.20	25.9	10,171	0.25%
2024/07/05	8	22.12	1	22.20	22.25	7	10,067	0.07%
2024/07/04	1	22.40	0	0.00	22.40	1	9,997	0.01%
2024/07/03	1	22.80	8	22.74	22.95	-7	9,927	-0.07%
2024/07/02	2	21.70	3	21.55	21.75	-1	9,699	-0.01%
2024/07/01	2	21.05	0	0.00	21.10	2	9,600	0.02%
2024/06/25	0	0.00	1	21.35	21.70	-1	9,559	-0.01%
2024/06/24	0	0.00	863	21.65	21.70	-863	9,517	-9.07%	大賣/鉅額交易
2024/06/21	10	21.73	0.4	21.90	21.65	9.6	9,501	0.10%
2024/06/20	0	21.70	2	21.65	21.65	-2	9,461	-0.02%
2024/06/17	5	21.95	0	0.00	21.80	5	9,413	0.05%
2024/06/14	3	22.05	2	22.20	22.30	1	9,521	0.01%
2024/06/13	5	21.89	0	0.00	21.90	5	9,472	0.05%
2024/06/12	4	22.04	5	21.79	21.75	-1	9,454	-0.01%
2024/06/11	66	23.20	12.6	23.47	22.80	53.4	9,270	0.58%
2024/06/07	4	23.95	1	24.00	23.95	3	8,931	0.03%
2024/06/06	1.4	23.80	2	23.95	23.80	-0.6	8,787	-0.01%
2024/06/05	4	23.76	31.5	23.75	23.60	-27.5	8,628	-0.32%
2024/06/04	3	22.98	1	23.00	22.80	2	8,379	0.02%
2024/06/03	1	23.60	9	23.87	23.60	-8	8,250	-0.10%
2024/05/31	18	23.89	21	24.30	23.55	-3	8,019	-0.04%
2024/05/30	3	23.55	7.2	23.71	23.40	-4.2	7,437	-0.06%
2024/05/29	29	23.84	16	23.72	23.25	13	7,153	0.18%
2024/05/28	63.5	23.13	85.2	23.07	23.40	-21.7	6,660	-0.33%
2024/05/27	1	22.05	0	0.00	22.10	1	5,913	0.02%
2024/05/23	6	20.55	0	0.00	20.55	6	5,732	0.10%
2024/05/21	0	0.00	0.5	20.70	20.70	-0.5	5,776	-0.01%
2024/05/20	1	21.50	70	21.03	21.10	-69	5,843	-1.18%
2024/05/17	388	21.50	2	21.70	21.45	386	5,872	6.57%	大買/鉅額交易
2024/05/16	75	21.80	10	21.45	21.90	65	5,806	1.12%
2024/05/15	10	21.28	13	21.53	21.40	-3	5,701	-0.05%
2024/05/14	413	22.05	30	21.98	21.85	383	5,556	6.89%	大買/鉅額交易
2024/05/13	66.5	22.78	83.2	22.26	22.05	-16.7	5,297	-0.32%
2024/05/10	18.2	21.89	14.2	21.90	22.05	4	4,686	0.09%
2024/05/09	6	21.18	16	21.02	21.10	-10	4,273	-0.23%
2024/05/08	30	21.32	17	22.01	20.65	13	4,112	0.32%
2024/05/07	2	20.65	0	0.00	20.75	2	3,578	0.06%
2024/05/03	3	20.50	0	0.00	20.45	3	3,476	0.09%
2024/05/02	6	20.54	0	0.00	20.45	6	3,462	0.17%
2024/04/30	13.1	20.00	0	0.00	19.95	13.1	3,371	0.39%
2024/04/26	0	0.00	3	20.15	20.15	-3	3,322	-0.09%
2024/04/22	22	20.36	0	0.00	19.75	22	3,347	0.66%
2024/04/19	3	19.90	0.1	20.05	19.90	2.9	3,289	0.09%
2024/04/16	1	19.55	1	19.65	19.45	0	3,365	0.00%
2024/04/15	1	20.20	0	0.00	20.15	1	3,481	0.03%
2024/04/11	11	19.85	2	19.85	19.80	9	3,776	0.24%
2024/04/10	10	19.59	2	19.60	19.65	8	4,351	0.18%
2024/04/03	1	19.05	0	0.00	19.00	1	4,768	0.02%
2024/04/02	2	19.40	0	0.00	19.20	2	4,798	0.04%