雅茗-KY (2726)-臺銀-高雄券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
29.65
漲跌
▼0.05
漲幅
-0.17%
成交量
6張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	2	26.58	0	0.00	26.50	2	16	11.87%
2024/12/02	1	26.30	0	0.00	26.90	1	18	5.47%
2024/11/19	1	26.45	0	0.00	26.15	1	19	5.19%
2024/11/14	1	26.90	0	0.00	26.60	1	20	4.96%
2024/11/04	1	27.90	0	0.00	28.00	1	23	4.19%
2024/10/28	1	28.20	0	0.00	27.90	1	27	3.66%
2024/10/24	1	27.85	0	0.00	28.35	1	28	3.48%
2024/10/22	1	28.05	0	0.00	28.05	1	30	3.29%
2024/10/21	1	28.55	0	0.00	28.35	1	31	3.21%
2024/10/18	1	28.50	0	0.00	28.60	1	33	3.00%
2024/10/09	3	29.18	0	0.00	29.05	3	35	8.45%
2024/10/08	1	29.75	0	0.00	29.55	1	36	2.76%
2024/10/04	1	29.55	0	0.00	29.50	1	38	2.62%
2024/10/01	1	29.60	0	0.00	29.90	1	38	2.57%
2024/09/23	1	29.25	0	0.00	29.25	1	38	2.59%
2024/09/20	2	29.50	0	0.00	29.30	2	38	5.15%
2024/09/11	3	28.67	0	0.00	28.55	3	39	7.67%
2024/09/10	1	29.90	0	0.00	29.50	1	39	2.56%
2024/09/09	1	29.95	0	0.00	29.85	1	39	2.51%
2024/09/04	3	29.53	0	0.00	29.70	3	39	7.61%
2024/09/02	3	30.52	0	0.00	30.10	3	39	7.59%
2024/08/30	1	30.90	0	0.00	30.95	1	38	2.58%
2024/08/29	1	31.30	0	0.00	31.30	1	39	2.56%
2024/08/27	2	30.93	1	30.10	30.75	1	40	2.49%
2024/08/26	1	31.80	0	0.00	31.30	1	42	2.33%
2024/08/22	1	30.60	0	0.00	30.80	1	45	2.18%
2024/08/21	1	31.00	1	30.35	30.50	0	47	0.00%
2024/08/20	1	29.90	0	0.00	30.10	1	47	2.11%
2024/08/19	1	30.50	0	0.00	30.20	1	49	2.02%
2024/08/15	1	29.20	0	0.00	29.80	1	51	1.95%
2024/08/14	4	29.98	0	0.00	29.80	4	55	7.25%
2024/08/13	5	31.10	0	0.00	30.65	5	62	7.99%
2024/08/12	2	31.43	0	0.00	31.55	2	65	3.06%
2024/08/05	6	31.88	0	0.00	31.40	6	74	8.08%
2024/08/01	1	33.30	0	0.00	33.45	1	77	1.29%
2024/07/31	2	33.45	0	0.00	33.45	2	82	2.42%
2024/07/26	10	33.21	0	0.00	33.30	10	83	12.03%
2024/07/23	8	32.59	0	0.00	32.55	8	82	9.73%
2024/03/20	0.1	25.50	0	0.00	25.50	0.1	11	0.91%
2024/03/19	0.1	25.60	0	0.00	25.30	0.1	11	0.91%
2023/12/14	0	29.53	0	0.00	29.45	0	20	0.22%
2023/12/08	0	0.00	0.3	29.70	29.70	-0.3	20	-1.27%
2023/12/07	0	0.00	1.1	29.72	29.75	-1.1	20	-5.57%
2023/10/18	0	0.00	1	22.50	22.50	-1	40	-2.45%
2023/10/16	1	23.25	0	0.00	23.20	1	42	2.33%
2023/09/15	0	23.70	0	0.00	23.80	0	63	0.05%
2023/09/14	0.1	23.40	0	0.00	23.25	0.1	63	0.08%
2023/08/17	0.5	22.70	0	0.00	22.70	0.5	84	0.59%
2023/08/11	1	25.50	0	0.00	25.60	1	83	1.20%
2023/07/31	0.1	26.60	0	0.00	26.30	0.1	79	0.13%
2023/07/17	0.2	26.78	0	0.00	26.50	0.2	68	0.29%
2023/06/26	1	27.10	0	0.00	27.05	1	105	0.95%
2023/03/07	0	0.00	1	28.40	28.55	-1	148	-0.67%
2023/02/24	2	29.35	0	0.00	29.05	2	139	1.44%
2023/02/15	1	26.20	0	0.00	26.00	1	105	0.95%
2023/01/04	0	23.00	0	0.00	22.80	0	83	0.00%
2022/12/29	19	22.80	19	25.30	22.80	0	81	0.00%
2022/12/20	0	0.00	1	23.90	23.60	-1	61	-1.63%
2022/12/08	1	23.60	0	0.00	23.65	1	49	2.01%
2022/11/21	0	19.65	0	0.00	19.70	0	37	0.08%
2022/11/01	0.1	18.23	0	0.00	17.70	0.1	53	0.26%
2022/10/31	0.1	17.72	0	0.00	17.35	0.1	53	0.16%
2022/10/26	0	0.00	2	18.55	18.50	-2	54	-3.66%
2022/10/24	1	19.85	0	0.00	20.00	1	54	1.85%
2022/10/21	1	20.20	1	20.65	20.15	0	59	0.00%
2022/10/20	1	20.20	0	0.00	20.70	1	65	1.52%
2022/10/11	0	0.00	1	23.25	23.25	-1	70	-1.41%
2022/10/07	0	0.00	1	22.80	23.20	-1	70	-1.41%
2022/10/05	2	22.00	3	22.32	23.40	-1	72	-1.38%
2022/10/04	1	22.15	0	0.00	22.15	1	70	1.42%
2022/10/03	2	22.20	2	22.45	22.30	0	69	0.00%
2022/09/28	1	23.15	0	0.00	22.90	1	68	1.46%
2022/09/27	2	23.33	2	23.65	23.65	0	68	0.00%
2022/09/22	0	0.00	1	23.85	23.95	-1	68	-1.46%
2022/09/21	1	23.55	0	0.00	24.00	1	69	1.43%
2022/08/31	1	25.30	0	0.00	25.20	1	78	1.27%
2022/07/01	0	0.00	2	26.43	25.85	-2	101	-1.97%
2022/05/27	0	0.00	1	24.35	24.15	-1	86	-1.15%
2022/05/26	1	23.90	0	0.00	23.90	1	87	1.14%
2022/03/11	0	29.60	0	0.00	29.20	0	130	0.02%
2022/02/18	0	0.00	1	29.00	30.10	-1	84	-1.18%
2022/02/15	1	26.70	1	27.10	27.20	0	78	0.00%
2022/02/14	1	26.45	0	0.00	26.75	1	80	1.24%
2022/02/09	0	0.00	1	27.75	28.30	-1	84	-1.18%
2022/02/07	1	25.10	2	26.28	26.60	-1	87	-1.14%
2022/01/26	1	26.35	0	0.00	25.45	1	81	1.23%
2022/01/25	0	0.00	2	26.63	27.65	-2	70	-2.83%
2022/01/20	0	25.20	0	0.00	25.15	0	65	0.07%
2022/01/19	2	25.25	0	0.00	25.10	2	64	3.17%
2022/01/17	0	0.00	1	26.55	25.80	-1	62	-1.61%
2022/01/13	0.1	28.74	0	0.00	27.50	0.1	59	0.11%
2021/12/30	0	30.25	0	0.00	30.30	0	58	0.05%
2021/12/21	0	31.50	0	0.00	31.00	0	67	0.03%
2021/12/16	0	0.00	0.3	31.92	32.05	-0.3	67	-0.39%
2021/12/13	1	32.05	0	0.00	32.15	1	67	1.49%
2021/12/10	0	0.00	1	32.50	32.40	-1	68	-1.47%
2021/12/09	1	32.05	0	0.00	32.35	1	68	1.46%
2021/12/06	0	32.80	0	0.00	33.00	0	70	0.06%
2021/12/03	1	33.15	0	0.00	33.20	1	71	1.41%
2021/12/01	0	0.00	1	33.70	33.70	-1	78	-1.27%
2021/11/22	1	34.05	0	0.00	33.90	1	95	1.04%
2021/11/19	0	0.00	1	33.85	34.00	-1	99	-1.01%
2021/11/18	1	33.50	0	0.00	33.90	1	102	0.97%
2021/11/17	0	0.00	1	34.60	34.55	-1	104	-0.96%
2021/11/15	1	34.20	0	0.00	34.70	1	114	0.87%
2021/11/05	0	0.00	1	32.75	36.00	-1	167	-0.60%
2021/11/03	1	32.10	1	32.65	32.85	0	182	0.00%
2021/10/28	0	0.00	1	34.45	34.55	-1	181	-0.55%
2021/10/27	1	34.30	0	0.00	34.50	1	183	0.54%
2021/10/26	1	34.60	1	35.45	34.50	0	183	0.00%
2021/10/25	0	0.00	1	35.25	35.40	-1	184	-0.54%
2021/10/22	1	34.65	3	34.97	35.00	-2	184	-1.08%
2021/10/21	2	34.58	1	35.10	34.80	1	184	0.54%
2021/10/20	1	34.20	1	34.80	34.15	0	185	0.00%
2021/10/19	0	35.50	0	0.00	34.50	0	185	0.02%
2021/10/18	1	34.75	0	0.00	34.70	1	186	0.54%
2021/10/13	0	35.90	0	0.00	35.10	0	186	0.02%
2021/10/12	2	38.60	0	0.00	38.00	2	185	1.08%
2021/10/07	0	0.00	1	39.90	39.65	-1	185	-0.54%
2021/09/28	1	40.65	0	0.00	40.45	1	178	0.56%
2021/09/22	0	41.00	0	0.00	40.25	0	179	0.02%
2021/09/01	0	0.00	2	45.70	45.95	-2	162	-1.23%
2021/08/31	0	0.00	1	45.00	45.20	-1	160	-0.62%
2021/08/30	0	0.00	1	45.20	44.75	-1	159	-0.63%
2021/08/27	0	0.00	2	44.78	45.00	-2	158	-1.26%
2021/08/25	2	44.93	1	46.25	44.80	1	157	0.63%
2021/08/24	1	45.25	1	45.85	44.55	0	157	0.00%
2021/08/23	0	0.00	1	44.50	44.50	-1	154	-0.65%
2021/08/20	1	41.05	4	41.53	42.00	-3	151	-1.98%
2021/08/19	5	43.40	2	44.75	41.95	3	149	2.01%
2021/08/18	0	43.45	0	0.00	44.30	0	141	0.02%
2021/08/16	0	47.90	0	0.00	42.60	0	108	0.04%
2021/08/13	1	46.80	0	0.00	47.30	1	104	0.96%
2021/08/11	1	48.70	0	0.00	48.70	1	101	0.99%
2021/08/10	0	50.30	0	0.00	49.25	0	87	0.02%
2021/08/05	0	61.30	0	0.00	61.20	0	69	0.02%
2021/08/04	0	63.80	0	0.00	62.90	0	71	0.02%
2021/08/02	0	64.20	0	0.00	64.80	0	73	0.01%
2021/07/06	0	0.00	0	69.80	69.80	0	107	0.00%
2021/06/29	0	70.00	0	0.00	71.00	0	116	0.00%
2021/06/28	0	71.40	0	0.00	71.30	0	117	0.02%
2021/06/25	0	77.00	0	0.00	71.50	0	118	0.00%
2021/03/31	0	0.00	1	79.60	79.80	-1	202	-0.49%
2021/03/16	1	85.00	0	0.00	85.00	1	186	0.54%
2021/03/11	1	81.40	1	81.50	81.50	0	174	0.00%
2021/03/05	2	76.00	0	0.00	77.80	2	173	1.15%
2021/03/03	1	75.50	0	0.00	78.50	1	175	0.57%
2021/02/22	0	0.00	1	70.80	69.60	-1	141	-0.71%
2021/02/03	1	68.20	0	0.00	68.20	1	159	0.63%
2021/01/25	3	67.83	0	0.00	67.80	3	159	1.88%
2021/01/20	0	0.00	2	68.00	68.60	-2	155	-1.28%
2021/01/04	1	68.60	0	0.00	68.60	1	140	0.71%
2020/12/31	1	69.00	0	0.00	69.70	1	138	0.72%
2020/12/09	1	69.90	0	0.00	70.00	1	111	0.89%
2020/12/03	0	0.00	1	70.00	70.00	-1	101	-0.98%
2020/11/23	1	69.10	0	0.00	69.00	1	91	1.09%
2020/11/18	0	0.00	0.1	69.40	70.10	-0.1	83	-0.06%
2020/11/17	1	69.50	0	0.00	69.70	1	80	1.24%
2020/09/18	0	0.00	1	64.60	64.80	-1	78	-1.28%
2020/08/21	0	0.00	1	63.00	62.50	-1	93	-1.06%
2020/07/13	1	68.80	1	68.20	69.00	0	148	0.00%
2020/07/10	0	0.00	1	68.30	67.80	-1	147	-0.68%
2020/06/18	1	63.20	0	0.00	63.50	1	138	0.72%
2020/06/03	1	62.70	0	0.00	62.70	1	141	0.71%
2020/05/19	1	66.20	0	0.00	64.90	1	137	0.73%
2020/05/18	0	0.00	1	64.50	64.20	-1	133	-0.75%
2020/05/14	1	62.30	1	63.50	62.60	0	121	0.00%
2020/03/24	0	0.00	3	51.00	51.50	-3	154	-1.94%
2020/02/06	0	0.00	1	67.30	66.50	-1	103	-0.96%
2020/02/04	0	0.00	3	64.50	64.00	-3	99	-3.01%
2019/12/11	2	58.50	0	0.00	59.10	2	45	4.41%
2019/11/18	3	60.70	0	0.00	60.80	3	52	5.75%
2019/11/12	0	0.00	1	60.70	60.90	-1	60	-1.65%
2019/11/11	1	59.70	0	0.00	61.50	1	61	1.64%
2019/10/31	0	0.00	1	59.20	59.20	-1	78	-1.27%
2019/10/29	1	59.20	0	0.00	59.40	1	80	1.24%
2019/10/28	1	59.20	2	59.85	59.80	-1	82	-1.22%
2019/10/25	1	59.30	1	59.70	59.20	0	86	0.00%
2019/10/17	0	0.00	1	58.00	58.90	-1	89	-1.12%
2019/10/08	0	60.00	0	0.00	59.80	0	100	0.02%
2019/10/07	3	64.03	0	0.00	62.00	3	98	3.07%
2019/10/04	2	66.45	1	66.70	66.70	1	96	1.03%
2019/10/03	1	67.00	1	67.90	66.70	0	96	0.00%
2019/10/02	0	0.00	1	67.80	69.70	-1	96	-1.04%
2019/09/27	1	68.20	0	0.00	68.00	1	96	1.04%
2019/09/26	0	0.00	2	69.25	69.00	-2	95	-2.08%
2019/09/23	0	0.00	1	68.80	69.10	-1	97	-1.03%
2019/09/18	1	69.50	0	0.00	69.60	1	97	1.02%
2019/09/11	1	70.10	0	0.00	70.00	1	97	1.03%
2019/09/10	1	70.00	1	70.70	71.20	0	96	0.00%
2019/09/04	0	0.00	1	72.30	72.00	-1	95	-1.05%
2019/09/03	2	71.00	2	71.50	71.80	0	95	0.00%
2019/09/02	0	0.00	2	71.65	71.80	-2	94	-2.11%
2019/08/27	1	70.40	1	70.80	70.70	0	92	0.00%
2019/08/26	2	70.30	2	71.20	70.80	0	93	0.00%
2019/08/23	0	0.00	1	71.10	71.30	-1	94	-1.06%
2019/08/22	2	71.00	1	71.90	71.40	1	94	1.06%
2019/08/21	0	0.00	1	71.60	71.90	-1	94	-1.06%
2019/08/20	2	71.85	0	0.00	71.90	2	94	2.12%
2019/08/19	1	72.50	0	0.00	72.90	1	93	1.07%
2019/08/16	1	72.40	1	73.30	73.00	0	93	0.00%
2019/08/13	1	79.20	0	0.00	76.90	1	87	1.14%
2019/08/12	1	79.70	0	0.00	79.50	1	86	1.16%
2019/08/08	0	0.00	2	78.60	78.60	-2	83	-2.40%
2019/08/07	2	70.05	2	70.80	71.50	0	84	0.00%
2019/08/06	2	69.90	1	69.80	70.00	1	84	1.18%
2019/08/05	0	0.00	1	71.30	71.70	-1	84	-1.18%
2019/08/02	1	71.00	2	72.35	72.50	-1	84	-1.18%
2019/08/01	1	72.30	3	73.20	73.40	-2	84	-2.36%
2019/07/31	1	73.20	0	0.00	73.50	1	84	1.19%
2019/07/30	1	74.30	1	75.40	73.30	0	83	0.00%
2019/07/29	5	76.18	1	75.50	74.70	4	80	4.94%
2019/07/24	1	81.10	0	0.00	80.60	1	74	1.34%
2019/07/22	4	82.90	4	82.35	82.40	0	72	0.00%
2019/07/15	0	0.00	7	77.63	80.50	-7	61	-11.35%
2019/07/12	7	75.00	0	0.00	75.50	7	59	11.72%
2019/04/30	0	0.00	1	64.00	64.00	-1	47	-2.10%
2019/04/22	1	67.20	0	0.00	67.10	1	47	2.13%
2019/02/21	0	0.00	1	64.30	65.00	-1	26	-3.75%
2019/02/14	1	61.70	0	0.00	62.10	1	25	3.85%
2018/11/20	0	46.00	0	0.00	45.95	0	31	0.09%
2018/08/14	0	0.00	1	60.10	60.00	-1	21	-4.69%
2018/05/21	1	74.20	0	0.00	74.80	1	43	2.30%
2018/03/12	0	0.00	2	85.00	85.50	-2	69	-2.86%
2018/03/02	2	83.80	0	0.00	84.70	2	68	2.93%