六角 (2732)-臺銀-高雄券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	111.00	0	0.00	111.50	0.1	151	0.05%
2024/06/13	0	110.50	0	0.00	110.00	0	164	0.01%
2024/06/12	0	0.00	1	112.00	110.00	-1	167	-0.60%
2024/06/11	1	111.50	0	0.00	111.50	1	176	0.57%
2024/06/07	0	110.50	0	0.00	111.50	0	193	0.00%
2024/06/06	0	111.50	0	0.00	110.50	0	229	0.00%
2024/06/05	0	112.00	0	0.00	112.50	0	230	0.00%
2024/06/04	0	113.50	0	0.00	113.00	0	239	0.00%
2024/05/31	1.1	113.50	0	0.00	113.00	1.1	249	0.44%
2024/05/30	1	113.01	0	0.00	113.00	1	259	0.39%
2024/05/28	0	116.50	0	0.00	116.00	0	267	0.01%
2024/05/24	4	115.87	0	0.00	117.00	4	269	1.48%
2024/05/23	1	115.50	0	0.00	115.00	1	270	0.37%
2024/05/17	0	118.00	0	0.00	118.50	0	305	0.00%
2024/05/14	0	117.64	0	0.00	118.00	0	324	0.00%
2024/04/25	0	0.00	1	121.00	120.50	-1	365	-0.27%
2024/04/23	1	115.00	0	0.00	117.50	1	378	0.26%
2024/04/19	0	114.00	0	0.00	112.00	0	389	0.00%
2024/04/16	0	115.00	0	0.00	114.50	0	407	0.00%
2024/04/11	0	121.50	0	0.00	120.50	0	419	0.00%
2024/04/01	0	0.00	1	131.00	131.50	-1	453	-0.22%
2024/03/21	0	0.00	4	133.00	132.00	-4	449	-0.89%
2024/03/20	0	0.00	2	134.25	132.00	-2	450	-0.44%
2024/03/19	2	134.50	0	0.00	133.50	2	448	0.45%
2024/03/18	2	133.50	0	0.00	135.50	2	448	0.45%
2024/03/15	2	132.00	0	0.00	132.50	2	448	0.45%
2024/03/14	1	132.50	0	0.00	133.50	1	447	0.22%
2024/03/13	1	136.00	0	0.00	136.50	1	439	0.23%
2024/03/12	1	141.50	1	143.50	143.50	0	424	0.00%
2024/03/11	0	0.00	1	135.00	136.00	-1	394	-0.25%
2024/03/06	0	0.00	0.2	136.00	136.50	-0.2	383	-0.05%
2024/03/05	1	135.50	0	136.00	136.50	1	383	0.26%
2024/02/20	1	127.50	1	129.00	135.00	0	376	0.00%
2024/02/19	2	129.00	0	0.00	127.50	2	380	0.53%
2024/02/16	0	120.50	0	0.00	122.00	0	374	0.00%
2024/02/05	1	127.00	0	0.00	126.50	1	366	0.27%
2024/01/25	1	130.50	0	0.00	132.00	1	376	0.27%
2024/01/24	0	0.00	1	132.00	132.00	-1	385	-0.26%
2024/01/23	0	0.00	1	129.50	130.50	-1	382	-0.26%
2024/01/22	1	130.00	0	0.00	128.50	1	380	0.26%
2024/01/18	0	0.00	1	126.50	132.50	-1	372	-0.27%
2024/01/15	0	0.00	0	132.00	131.00	0	351	-0.01%
2024/01/12	0	0.00	1	131.00	131.00	-1	346	-0.29%
2024/01/08	0.2	126.50	1.1	127.82	126.50	-0.9	328	-0.27%
2024/01/05	0	0.00	1	128.00	128.00	-1	326	-0.31%
2024/01/04	1	125.00	0	0.00	124.00	1	314	0.32%
2024/01/03	4	128.13	0	0.00	124.00	4	310	1.29%
2024/01/02	0.1	122.50	1	124.50	124.50	-0.9	287	-0.31%
2023/12/26	0	0.00	2	117.50	117.50	-2	271	-0.74%
2023/12/21	0	0.00	1	118.00	117.50	-1	269	-0.37%
2023/12/11	1	117.00	0	0.00	117.00	1	265	0.38%
2023/12/07	1	122.50	0	0.00	120.50	1	264	0.38%
2023/12/04	0	0.00	5	120.00	120.00	-5	261	-1.91%
2023/12/01	1	117.00	0	0.00	117.00	1	252	0.40%
2023/11/24	0.1	116.00	0	0.00	115.50	0.1	245	0.04%
2023/11/20	0	0.00	1	118.00	116.50	-1	245	-0.41%
2023/11/16	0	0.00	0	119.00	118.00	0	225	0.00%
2023/11/07	1	113.00	0	0.00	112.00	1	218	0.46%
2023/11/06	2	114.50	0	0.00	114.50	2	224	0.89%
2023/11/03	2	112.00	0	0.00	111.00	2	221	0.90%
2023/11/02	1	115.00	2	113.50	115.00	-1	221	-0.45%
2023/11/01	2	108.75	0	0.00	112.50	2	206	0.97%
2023/10/27	1	105.00	0	0.00	104.00	1	216	0.46%
2023/10/26	1	105.50	0	0.00	104.00	1	221	0.45%
2023/10/19	0	0.00	1	103.50	104.00	-1	244	-0.41%
2023/10/16	0	104.50	2	104.25	103.50	-2	259	-0.77%
2023/10/13	0	109.00	0	0.00	106.50	0	267	0.00%
2023/10/11	0	110.00	0	0.00	106.50	0	283	0.00%
2023/09/25	0	116.50	0	0.00	117.00	0	336	0.00%
2023/09/21	0	113.50	0	0.00	112.50	0	343	0.00%
2023/09/20	0	116.00	0	0.00	116.00	0	346	0.00%
2023/09/15	0	123.00	0	0.00	119.00	0	382	0.00%
2023/09/14	0	119.00	0	0.00	119.50	0	390	0.00%
2023/09/05	0	126.00	0	0.00	121.50	0	440	0.00%
2023/09/04	0	125.00	0	0.00	123.00	0	455	0.00%
2023/08/31	0	122.50	0	0.00	122.00	0	487	0.00%
2023/08/21	0	127.50	0	0.00	127.50	0	589	0.00%
2023/08/15	0	0.00	2	132.01	133.50	-2	634	-0.32%
2023/08/14	0	0.00	1	129.00	129.50	-1	642	-0.16%
2023/08/02	1	138.00	0	0.00	138.00	1	705	0.14%
2023/07/31	1	139.50	0	0.00	141.00	1	858	0.12%
2023/07/26	2	141.50	2	143.00	141.00	0	917	0.00%
2023/07/18	1	146.50	0	148.50	146.50	1	988	0.10%
2023/07/13	1	151.50	2.2	152.34	151.00	-1.2	1,111	-0.11%
2023/07/11	2	158.25	0	157.50	156.50	2	1,121	0.17%
2023/07/10	1	160.00	0	0.00	159.50	1	1,125	0.09%
2023/07/07	1	158.50	0	0.00	157.00	1	1,126	0.09%
2023/07/06	1	166.00	0	0.00	163.50	1	1,123	0.09%
2023/07/05	0	0.00	2	169.00	168.00	-2	1,125	-0.18%
2023/07/04	1	166.00	0	0.00	165.50	1	1,136	0.09%
2023/07/03	2	168.25	0.4	169.50	168.00	1.6	1,139	0.14%
2023/06/30	0	0.00	1	169.00	170.50	-1	1,143	-0.09%
2023/06/29	1	171.00	1.1	172.52	173.00	-0.1	1,156	0.00%
2023/06/28	2	167.75	2	168.00	169.50	0	1,191	0.00%
2023/06/27	1.2	166.50	0	0.00	166.50	1.2	1,206	0.10%
2023/06/26	2	166.25	0	0.00	166.00	2	1,207	0.17%
2023/06/21	1	170.57	2	173.00	170.50	-1	1,218	-0.08%
2023/06/20	1	177.00	1	176.50	176.50	0	1,222	0.00%
2023/06/19	1	181.50	0	0.00	181.50	1	1,277	0.08%
2023/06/15	1	180.50	1.1	179.31	182.50	-0.1	1,330	-0.01%
2023/06/14	1	178.50	1	179.00	179.00	0	1,361	0.00%
2023/06/13	0	178.50	0	0.00	177.00	0	1,408	0.00%
2023/06/12	0	176.00	0	0.00	177.00	0	1,451	0.00%
2023/06/09	1.3	180.11	0	0.00	180.00	1.3	1,490	0.08%
2023/06/08	0	186.50	0	0.00	185.50	0	1,499	0.00%
2023/06/07	2	189.25	1	188.50	188.00	1	1,546	0.06%
2023/06/05	1	190.50	0	0.00	186.50	1	1,580	0.06%
2023/06/02	1	187.50	2	187.00	187.00	-1	1,647	-0.06%
2023/06/01	1.2	185.17	3	187.17	186.00	-1.8	1,693	-0.11%
2023/05/31	1	179.00	0.1	180.00	178.50	1	1,741	0.05%
2023/05/30	1.1	176.95	1	177.50	174.50	0.1	1,759	0.00%
2023/05/29	1	177.50	0	0.00	178.00	1	1,777	0.06%
2023/05/26	2	177.25	0	0.00	174.50	2	1,841	0.11%
2023/05/25	1	179.50	1	181.00	180.00	0	1,877	0.00%
2023/05/24	4	184.63	7	185.71	183.50	-3	1,942	-0.15%
2023/05/23	0	0.00	1	184.50	184.50	-1	1,953	-0.05%
2023/05/22	1	184.49	0	0.00	182.00	1	1,976	0.05%
2023/05/19	1	176.50	0	0.00	176.50	1	1,986	0.05%
2023/05/18	1	175.50	1	177.00	177.50	0	1,998	0.00%
2023/05/12	5	179.00	2	175.75	180.00	3	2,281	0.13%
2023/05/11	1	176.00	1	177.50	174.00	0	2,286	0.00%
2023/05/10	0	0.00	1	176.50	176.50	-1	2,280	-0.04%
2023/05/09	1	183.00	1	186.00	183.00	0	2,267	0.00%
2023/05/08	16	189.13	15	187.03	187.00	1	2,252	0.04%
2023/05/05	3	190.33	9	194.00	192.00	-6	2,199	-0.27%
2023/05/04	0	0.00	1	181.50	182.00	-1	2,123	-0.05%
2023/05/03	1	179.00	1	174.00	176.00	0	2,124	0.00%
2023/04/28	1	169.50	1	167.00	168.50	0	2,151	0.00%
2023/04/26	1	165.00	0	0.00	164.00	1	2,276	0.04%
2023/04/25	1	168.50	0	0.00	166.50	1	2,363	0.04%
2023/04/20	7	177.36	6	175.67	172.50	1	2,465	0.04%
2023/04/19	1	186.00	5	183.70	189.50	-4	2,366	-0.17%
2023/04/18	1	175.00	2	172.75	172.50	-1	2,335	-0.04%
2023/04/17	4	173.00	2	174.00	172.50	2	2,334	0.09%
2023/04/14	4	171.75	3	172.67	171.00	1	2,341	0.04%
2023/04/13	2	169.25	2.1	168.83	170.00	-0.1	2,329	0.00%
2023/04/12	1	167.00	3	168.83	167.00	-2	2,357	-0.08%
2023/04/11	3	168.83	4.1	168.75	168.00	-1	2,370	-0.04%
2023/04/10	0	0.00	0	172.50	172.50	0	2,388	0.00%
2023/04/07	0	169.50	0	0.00	170.50	0	2,396	0.00%
2023/03/31	0	0.00	1	179.50	178.50	-1	2,381	-0.04%
2023/03/30	2	179.00	0	0.00	177.50	2	2,378	0.08%
2023/03/29	2	182.00	3	184.83	180.50	-1	2,369	-0.04%
2023/03/28	3	180.50	2	180.50	180.00	1	2,341	0.04%
2023/03/27	1	177.50	1	177.50	177.50	0	2,325	0.00%
2023/03/24	3	177.17	7	178.14	177.00	-4	2,323	-0.17%
2023/03/23	2	183.25	1	183.50	182.50	1	2,310	0.04%
2023/03/22	8	183.38	7	181.07	186.50	1	2,304	0.04%
2023/03/21	6	175.58	4	175.37	177.50	2	2,250	0.09%
2023/03/20	4	169.25	1	166.55	169.50	3	2,226	0.13%
2023/03/17	7	166.49	8	163.64	168.00	-1	2,257	-0.04%
2023/03/16	5	166.19	5	165.60	162.00	0	2,246	0.00%
2023/03/15	5	173.40	6	174.25	177.00	-1	2,201	-0.05%
2023/03/14	5	166.90	5.2	167.09	169.00	-0.2	2,159	-0.01%
2023/03/13	3.1	164.99	3	163.50	164.50	0.1	2,122	0.00%
2023/03/10	21.1	172.80	23	170.54	168.00	-1.9	2,100	-0.09%
2023/03/09	3	180.17	1	178.00	177.50	2	2,052	0.10%
2023/03/08	4	181.63	3	182.67	177.50	1	2,045	0.05%
2023/03/07	2	181.25	2	184.50	187.50	0	2,029	0.00%
2023/03/06	6	176.17	6	176.00	180.00	0	1,956	0.00%
2023/03/03	1	165.50	7	168.71	173.50	-6	1,894	-0.32%
2023/03/02	2	160.50	0	0.00	158.00	2	1,812	0.11%
2023/03/01	2	158.75	1	160.00	159.50	1	1,786	0.06%
2023/02/24	0	0.00	5	162.20	162.50	-5	1,799	-0.28%
2023/02/23	4	157.75	1	158.00	156.50	3	1,741	0.17%
2023/02/22	2	160.25	6.1	158.33	155.00	-4.1	1,722	-0.24%
2023/02/21	4	154.63	1	155.00	155.00	3	1,654	0.18%
2023/02/20	2	156.25	1.1	154.55	154.00	1	1,644	0.06%
2023/02/17	3	154.00	1	155.00	155.50	2	1,650	0.12%
2023/02/16	1	152.00	1	152.50	153.50	0	1,646	0.00%
2023/02/15	2.1	153.13	2	155.74	151.00	0.1	1,636	0.01%
2023/02/14	0	152.00	6	152.00	154.00	-6	1,566	-0.38%
2023/02/13	2.1	147.80	0	0.00	144.00	2.1	1,445	0.14%
2023/02/10	3	150.00	2	150.00	142.00	1	1,394	0.07%
2023/02/09	2	144.00	3	143.50	144.00	-1	1,345	-0.08%
2023/02/06	0	0.00	3	140.50	140.50	-3	1,319	-0.23%
2023/02/03	1	138.50	0	0.00	137.50	1	1,314	0.08%
2023/02/02	3	138.50	0	0.00	139.00	3	1,303	0.23%
2023/02/01	3	141.67	2	143.26	141.50	1	1,286	0.08%
2023/01/31	9	141.60	6	138.67	138.00	3	1,248	0.24%
2023/01/30	1	140.00	3	141.83	139.50	-2	1,231	-0.16%
2023/01/17	3	142.50	2	145.50	144.00	1	1,200	0.08%
2023/01/16	3	137.83	3	139.17	139.00	0	1,118	0.00%
2023/01/13	3	143.00	9	144.22	145.50	-6	1,068	-0.56%
2023/01/12	23	139.76	17	141.91	144.00	6	977	0.61%
2023/01/11	3	136.83	8	135.94	134.50	-5	861	-0.58%
2023/01/09	2	125.50	0	0.00	125.50	2	816	0.25%
2023/01/04	1	125.50	2	129.50	128.00	-1	881	-0.11%
2022/12/30	2	126.25	1	127.50	125.50	1	981	0.10%
2022/12/29	1	124.50	1	126.00	122.50	0	952	0.00%
2022/12/28	1	128.50	1	131.00	127.00	0	943	0.00%
2022/12/21	1	122.00	1	123.50	123.00	0	1,114	0.00%
2022/12/16	2	128.75	0	0.00	125.50	2	1,267	0.16%
2022/12/15	0	0.00	1	131.00	129.00	-1	1,342	-0.07%
2022/12/14	2	127.25	2	128.25	127.50	0	1,407	0.00%
2022/12/12	2	128.75	0	0.00	125.00	2	1,419	0.14%
2022/12/09	1	136.00	2	135.50	134.00	-1	1,404	-0.07%
2022/12/08	2	131.50	7.3	130.62	134.00	-5.3	1,350	-0.39%
2022/12/06	0	0.00	1	127.50	124.50	-1	1,314	-0.08%
2022/12/05	0	0.00	1	126.50	125.50	-1	1,306	-0.08%
2022/12/02	2	125.25	0	0.00	122.00	2	1,296	0.15%
2022/12/01	0	0.00	1	124.50	124.50	-1	1,291	-0.08%
2022/11/30	4	122.75	3	123.50	122.50	1	1,276	0.08%
2022/11/28	2	117.25	7	117.79	118.00	-5	1,230	-0.41%
2022/11/22	1	119.00	1	126.00	117.50	0	1,211	0.00%
2022/11/18	4	121.38	0	0.00	118.50	4	1,163	0.34%
2022/11/17	1	117.50	0	0.00	117.50	1	1,135	0.09%
2022/11/16	1	117.00	4	114.50	114.50	-3	1,123	-0.27%
2022/11/15	4	118.00	7	120.50	116.50	-3	1,107	-0.27%
2022/11/14	3	114.50	0	0.00	117.50	3	1,063	0.28%
2022/11/11	1	102.00	0	0.00	107.00	1	1,035	0.10%
2022/11/09	0	0.00	1	103.50	103.50	-1	1,007	-0.10%
2022/11/08	0	0.00	1	105.00	105.00	-1	1,005	-0.10%
2022/11/07	2	104.25	2	101.50	106.00	0	999	0.00%
2022/11/04	1	103.50	1	104.50	101.00	0	989	0.00%
2022/11/01	2	97.95	2	98.75	98.10	0	973	0.00%
2022/10/17	2	107.50	1	108.50	113.00	1	917	0.11%
2022/10/14	2	110.25	1	112.50	113.50	1	902	0.11%
2022/10/13	1	112.50	0	0.00	112.50	1	863	0.12%
2022/10/11	3.3	128.88	0	0.00	126.00	3.3	814	0.41%
2022/10/07	11	135.45	11.2	135.12	135.00	-0.2	775	-0.03%
2022/10/03	4.2	125.10	1	125.50	126.00	3.2	645	0.50%
2022/09/30	1	134.50	5	133.40	130.00	-4	622	-0.64%
2022/09/29	0	0.00	4	132.00	133.00	-4	539	-0.74%
2022/09/27	4	128.00	0	0.00	128.50	4	455	0.88%
2022/09/26	1	132.00	1	135.00	126.00	0	403	0.00%
2022/09/23	0	0.00	0	130.00	130.00	0	329	0.00%
2022/09/22	2	130.00	2	129.25	127.00	0	279	0.00%
2022/09/21	0	0.00	0	129.00	130.00	0	197	-0.02%
2022/09/20	0	118.50	1.2	117.35	118.50	-1.1	121	-0.94%
2022/09/19	1	110.51	1	106.05	110.00	0	89	0.00%
2022/09/16	0	0.00	1	107.00	103.50	-1	75	-1.33%
2022/09/15	1	104.00	0.1	104.72	104.50	0.9	72	1.26%
2022/09/07	0	96.00	0	0.00	94.90	0	63	0.02%
2022/08/12	0	0.00	1	97.00	98.00	-1	61	-1.62%
2022/08/11	1	96.60	0	0.00	96.00	1	62	1.60%
2022/07/18	0	0.00	1	97.70	100.50	-1	64	-1.56%
2022/07/13	1	95.60	0	0.00	95.60	1	63	1.58%
2022/06/16	0	0.00	2	98.10	97.10	-2	92	-2.16%
2022/06/08	1	99.70	0	0.00	99.70	1	126	0.79%
2022/05/10	1	95.20	0	0.00	96.20	1	219	0.46%
2022/04/29	1	99.60	0	0.00	99.60	1	226	0.44%
2022/04/28	0	0.00	1	96.80	97.20	-1	226	-0.44%
2022/04/27	1	96.40	0	0.00	97.20	1	226	0.44%
2022/04/26	0	97.80	0	0.00	98.00	0	225	0.01%
2022/04/21	0	0.00	1	104.00	103.50	-1	224	-0.45%
2022/04/12	1	101.52	0	0.00	101.00	1	222	0.47%
2022/04/11	0	106.00	0	0.00	105.00	0	220	0.01%
2022/03/30	0	0.00	1	106.00	105.50	-1	218	-0.46%
2022/03/28	1	105.53	0	0.00	106.50	1	220	0.46%
2022/03/23	1	119.00	0	0.00	117.00	1	214	0.47%
2022/03/21	0	0.00	2	116.25	116.00	-2	204	-0.98%
2022/03/18	2	118.00	1	118.00	118.00	1	200	0.50%
2022/03/17	1	109.50	0.1	108.50	109.50	1	179	0.53%
2022/03/10	0	0.00	1	107.00	107.50	-1	172	-0.58%
2022/03/09	0	0.00	2	104.25	104.50	-2	170	-1.18%
2022/03/07	1	102.00	0	0.00	102.50	1	167	0.60%
2022/03/03	0	0.00	1	108.00	108.00	-1	163	-0.61%
2022/03/02	1	106.05	3	108.00	106.50	-2	160	-1.23%
2022/03/01	1	109.50	0	0.00	109.00	1	155	0.64%
2022/02/25	4	105.50	2	105.25	105.00	2	143	1.39%
2022/02/23	1	100.51	0	0.00	100.00	1	114	0.88%
2022/02/22	0	0.00	2	99.95	101.50	-2	113	-1.77%
2022/02/17	1	99.60	2	99.20	99.20	-1	96	-1.03%
2022/02/16	3	98.27	0	0.00	97.30	3	92	3.23%
2022/02/15	0	0.00	2	99.00	98.30	-2	91	-2.18%
2022/02/10	2	95.00	2	95.80	95.40	0	84	0.00%
2022/02/07	2	92.65	1	93.30	93.00	1	82	1.22%
2022/01/26	1	91.50	0	0.00	92.40	1	81	1.23%
2021/12/23	0	0.00	1	91.00	92.00	-1	83	-1.20%
2021/12/22	0	0.00	1	89.10	91.30	-1	84	-1.19%
2021/12/20	1	86.00	0	88.10	86.00	1	90	1.10%
2021/12/17	0	0.00	1	86.80	86.60	-1	90	-1.11%
2021/12/16	1	88.50	0	0.00	88.70	1	87	1.14%
2021/12/14	1	89.50	0	0.00	89.80	1	86	1.16%
2021/12/10	0	0.00	1	90.60	92.00	-1	83	-1.19%
2021/12/08	0	0.00	0	92.10	91.60	0	81	-0.01%
2021/11/30	1	95.10	0	0.00	94.50	1	78	1.28%
2021/11/23	0	98.50	0	0.00	98.50	0	75	0.01%
2021/10/26	1	98.50	0	0.00	98.50	1	97	1.02%
2021/10/20	1	99.30	0	0.00	99.20	1	103	0.97%
2021/10/19	0	0.00	0.1	100.00	99.40	-0.1	104	-0.10%
2021/10/15	0	0.00	0.2	99.66	100.00	-0.2	107	-0.19%
2021/10/07	0	0.00	2	102.25	102.50	-2	107	-1.86%
2021/10/01	1	105.50	0	0.00	105.50	1	108	0.92%
2021/09/30	1	109.00	0	0.00	106.50	1	110	0.90%
2021/09/14	0	0.00	1	99.00	98.70	-1	109	-0.91%
2021/09/08	0.2	95.10	0	0.00	94.70	0.2	116	0.17%
2021/08/26	1	100.50	0	0.00	100.50	1	124	0.81%
2021/08/20	1	98.50	0	0.00	98.80	1	123	0.81%
2021/08/13	1	100.50	0	0.00	100.50	1	130	0.76%
2021/08/12	1	104.50	0	0.00	102.00	1	130	0.77%
2021/07/19	0.1	117.00	0	0.00	117.50	0.1	195	0.05%
2021/07/14	0.1	113.50	0	0.00	113.00	0.1	204	0.05%
2021/07/07	0	0.00	0.3	123.00	123.50	-0.3	214	-0.14%
2021/06/28	0.2	116.00	0	0.00	114.00	0.2	245	0.08%
2021/06/16	1.1	121.91	1	121.00	121.00	0.1	265	0.04%
2021/06/09	1	114.50	0	0.00	113.00	1	287	0.35%
2021/05/28	0.1	115.00	0	0.00	114.00	0.1	302	0.02%
2021/05/20	0	0.00	0	106.00	104.50	0	336	0.00%
2021/05/19	0	105.00	0	0.00	107.50	0	338	0.00%
2021/05/13	0	0.00	1	107.00	107.50	-1	339	-0.29%
2021/05/12	2	107.50	0	0.00	106.00	2	327	0.61%
2021/05/11	0	120.00	0	0.00	117.50	0	311	0.00%
2021/05/04	1.1	113.64	0	117.50	117.50	1.1	314	0.34%
2021/05/03	0.1	124.00	0	126.00	121.00	0.1	308	0.02%
2021/04/26	0.1	127.10	0	0.00	127.00	0.1	308	0.04%
2021/04/23	1.1	128.18	3	128.50	128.00	-1.9	302	-0.63%
2021/04/22	1	133.00	0	0.00	130.50	1	299	0.33%
2021/04/21	0	0.00	5	136.40	135.50	-5	294	-1.70%
2021/04/20	0	136.50	5	136.00	135.00	-5	293	-1.69%
2021/04/14	1.1	131.82	0	0.00	132.50	1.1	285	0.39%
2021/04/13	0	0.00	1	136.00	135.00	-1	282	-0.35%
2021/04/12	3.4	137.56	0	0.00	136.50	3.4	280	1.21%
2021/04/09	2	139.50	0	0.00	140.50	2	273	0.73%
2021/04/08	0	0.00	10	141.55	141.50	-10	270	-3.70%
2021/04/06	1	144.50	0	0.00	144.00	1	261	0.38%
2021/04/01	4	148.38	0	0.00	147.00	4	259	1.54%
2021/03/31	4	150.25	0	0.00	150.50	4	251	1.59%
2021/03/29	1	144.50	0	0.00	145.00	1	235	0.43%
2021/03/26	4	144.75	0	0.00	144.50	4	233	1.71%
2021/03/25	1	141.50	5	145.00	144.50	-4	229	-1.74%
2021/03/23	0	0.00	2	137.50	137.00	-2	218	-0.91%
2021/03/22	1	141.50	0	0.00	140.50	1	216	0.46%
2021/03/19	0	143.00	0	0.00	142.50	0	215	0.01%
2021/03/16	1	145.50	1	142.00	145.00	0	212	0.00%
2021/03/08	0.1	137.50	0	0.00	136.50	0.1	197	0.05%
2021/02/26	0.1	140.00	0	0.00	140.50	0.1	191	0.05%
2021/02/23	1	139.00	0	0.00	139.50	1	179	0.56%
2021/02/18	0	0.00	1	130.50	131.50	-1	206	-0.48%
2021/01/29	0	0.00	1	121.50	120.50	-1	226	-0.44%
2021/01/06	0	0.00	0	118.50	116.50	0	215	0.00%
2021/01/04	0	119.00	0	0.00	117.50	0	214	0.00%
2020/12/29	1	119.00	0	0.00	118.50	1	213	0.47%
2020/12/14	0	0.00	4	117.50	120.00	-4	232	-1.72%
2020/12/07	1	123.50	0	0.00	123.00	1	241	0.41%
2020/12/04	4	129.25	0	0.00	128.50	4	238	1.68%
2020/11/30	1	129.50	0	0.00	128.00	1	238	0.42%
2020/11/27	0	0.00	1	130.50	130.50	-1	240	-0.41%
2020/11/26	1	130.00	0	0.00	129.50	1	241	0.41%
2020/11/25	0	0.00	1	132.00	131.50	-1	243	-0.41%
2020/11/24	1	131.00	1.1	132.05	130.50	-0.1	252	-0.04%
2020/11/20	0.1	128.50	0	0.00	127.50	0.1	249	0.02%
2020/11/19	2	134.25	0	0.00	131.50	2	249	0.80%
2020/11/18	2.1	133.76	2	136.75	134.00	0.1	244	0.02%
2020/11/17	1	128.50	1	129.50	130.00	0	212	0.00%
2020/11/16	1	128.00	0	0.00	127.50	1	212	0.47%
2020/11/02	0	0.00	6	107.50	107.00	-6	209	-2.86%
2020/10/30	0	0.00	1	113.00	112.50	-1	206	-0.48%
2020/10/22	0	0.00	1	116.00	119.00	-1	270	-0.37%
2020/10/21	1	115.50	0	0.00	116.00	1	280	0.36%
2020/09/29	1	116.50	0	0.00	120.00	1	348	0.29%
2020/09/25	0	0.00	1	117.50	116.50	-1	366	-0.27%
2020/09/11	0	0.00	2	129.00	130.50	-2	442	-0.45%
2020/09/10	2	133.00	1	136.00	130.00	1	446	0.22%
2020/09/07	0	0.00	1	128.00	130.00	-1	460	-0.22%
2020/09/03	0	0.00	1	130.00	130.00	-1	499	-0.20%
2020/09/02	1	130.00	0	0.00	129.50	1	509	0.20%
2020/08/31	0	0.00	1	127.00	127.00	-1	609	-0.16%
2020/08/28	1	129.00	1	129.00	128.50	0	628	0.00%
2020/08/20	0	0.00	1	121.00	121.00	-1	669	-0.15%
2020/08/19	3	130.50	1	127.00	127.50	2	672	0.30%
2020/08/10	1	126.00	0	0.00	124.00	1	707	0.14%
2020/08/06	1	127.00	0	0.00	126.50	1	718	0.14%
2020/08/05	0	0.00	4	129.38	129.00	-4	733	-0.54%
2020/08/04	4	131.00	0	0.00	129.50	4	742	0.54%
2020/07/31	1	134.00	1	132.50	131.50	0	756	0.00%
2020/07/30	0	0.00	5	132.80	133.00	-5	772	-0.65%
2020/07/29	5	125.70	0	0.00	130.00	5	764	0.65%
2020/07/27	1	122.50	1	124.00	124.00	0	788	0.00%
2020/07/24	1	132.50	3	129.50	130.00	-2	808	-0.25%
2020/07/22	0	0.00	2	135.50	136.00	-2	812	-0.25%
2020/07/21	1	136.00	1	135.00	135.00	0	812	0.00%
2020/07/15	0	0.00	1	141.50	141.00	-1	829	-0.12%
2020/07/10	1	144.50	1	146.00	144.50	0	915	0.00%
2020/07/08	1	148.50	0	0.00	148.50	1	925	0.11%
2020/07/07	1	153.00	3	150.17	150.00	-2	925	-0.22%
2020/07/06	2	149.50	0	0.00	149.50	2	922	0.22%
2020/07/03	2	150.00	0	0.00	149.50	2	930	0.21%
2020/07/02	1	153.00	1	151.50	151.50	0	940	0.00%
2020/07/01	1	159.50	0	0.00	159.50	1	931	0.11%
2020/06/30	0	0.00	1	157.00	157.50	-1	921	-0.11%
2020/06/24	4	161.00	0	0.00	160.00	4	923	0.43%
2020/06/23	2	162.00	2	162.75	162.50	0	926	0.00%
2020/06/22	1	157.50	0	0.00	158.00	1	920	0.11%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/18	1	161.50	7	159.50	158.00	-6	935	-0.64%
2020/06/17	3	156.50	1	157.00	157.00	2	936	0.21%
2020/06/16	2	158.75	0	0.00	158.00	2	945	0.21%
2020/06/15	3	157.50	3	157.17	158.00	0	958	0.00%
2020/06/12	4	155.13	1	160.00	160.00	3	962	0.31%
2020/06/11	3	161.83	0	0.00	160.00	3	965	0.31%
2020/06/10	3	166.50	2	168.75	166.00	1	972	0.10%
2020/06/09	1	165.00	0	0.00	165.50	1	970	0.10%
2020/06/08	7	167.79	2	167.75	166.50	5	981	0.51%
2020/06/05	1	162.50	6	167.08	168.50	-5	955	-0.52%
2020/06/04	2	154.75	1	153.50	153.50	1	911	0.11%
2020/06/03	4	151.88	0	0.00	151.50	4	905	0.44%
2020/05/29	1	145.00	0	0.00	145.00	1	905	0.11%
2020/05/28	0	0.00	1	146.50	146.50	-1	915	-0.11%
2020/05/27	1	152.00	2	154.75	150.00	-1	923	-0.11%
2020/05/26	1	149.00	2	148.50	148.00	-1	929	-0.11%
2020/05/22	5	143.00	1	147.50	142.50	4	909	0.44%
2020/05/21	1	147.50	1	147.00	147.00	0	907	0.00%
2020/05/19	1	147.00	0	0.00	145.00	1	901	0.11%
2020/05/18	2	141.00	0	0.00	143.00	2	909	0.22%
2020/05/15	1	141.00	0	0.00	141.00	1	918	0.11%
2020/05/14	1	141.50	2	142.50	141.50	-1	933	-0.11%
2020/05/13	1	146.50	0	0.00	146.50	1	934	0.11%
2020/05/12	3	146.33	2	147.00	145.00	1	940	0.11%
2020/05/11	6	152.00	6	152.50	151.00	0	947	0.00%
2020/05/06	2	151.50	0	0.00	151.50	2	972	0.21%
2020/05/04	0	0.00	5	150.50	149.00	-5	970	-0.52%
2020/04/30	5	149.50	10	148.25	150.50	-5	978	-0.51%
2020/04/29	0	0.00	1	147.00	144.00	-1	967	-0.10%
2020/04/28	2	135.00	0	0.00	134.00	2	995	0.20%
2020/04/27	8	133.38	1	132.50	133.50	7	992	0.71%
2020/04/24	1	130.50	0	0.00	129.50	1	1,051	0.10%
2020/04/22	1	124.50	1	125.00	130.00	0	1,141	0.00%
2020/04/21	1	131.00	0	0.00	128.50	1	1,162	0.09%
2020/04/20	5	135.00	5	134.00	136.00	0	1,154	0.00%
2020/04/17	0	0.00	3	138.00	134.00	-3	1,150	-0.26%
2020/04/15	0	0.00	5	126.40	130.50	-5	1,091	-0.46%
2020/04/14	0	0.00	1	119.00	119.00	-1	1,063	-0.09%
2020/04/13	1	121.50	0	0.00	120.00	1	1,054	0.09%
2020/04/09	5	123.90	2	124.25	123.50	3	1,050	0.29%
2020/04/08	2	124.00	0	0.00	123.50	2	1,042	0.19%
2020/04/07	1	121.50	0	0.00	120.50	1	1,028	0.10%
2020/04/06	1	116.50	4	116.50	116.50	-3	1,017	-0.29%
2020/03/27	0	0.00	2	117.25	117.00	-2	1,009	-0.20%
2020/03/25	1	117.00	1	116.00	117.00	0	1,012	0.00%
2020/03/23	2	102.00	2	100.45	101.50	0	1,019	0.00%
2020/03/20	4	100.00	0	0.00	105.00	4	1,012	0.39%
2020/03/19	2	96.00	0	0.00	95.90	2	999	0.20%
2020/03/18	2	114.50	3	110.50	106.50	-1	980	-0.10%
2020/03/16	1	118.00	1	118.50	116.00	0	965	0.00%
2020/03/13	1	119.00	0	0.00	121.50	1	956	0.10%
2020/03/12	3	132.83	5	133.50	132.00	-2	936	-0.21%
2020/03/10	0	0.00	1	139.50	149.50	-1	906	-0.11%
2020/03/09	0	0.00	2	146.00	140.00	-2	885	-0.23%
2020/03/05	1	151.00	2	151.50	151.00	-1	860	-0.12%
2020/03/04	1	148.50	1	148.00	148.50	0	858	0.00%
2020/03/03	1	152.50	1	149.00	153.50	0	858	0.00%
2020/03/02	1	142.00	0	0.00	144.00	1	844	0.12%
2020/02/27	1	153.00	0	0.00	149.00	1	828	0.12%
2020/02/26	1	162.50	0	0.00	160.50	1	804	0.12%
2020/02/25	0	0.00	1	160.50	162.50	-1	802	-0.12%
2020/02/19	1	164.00	0	0.00	164.50	1	794	0.13%
2020/02/18	0	0.00	3	160.00	160.00	-3	786	-0.38%
2020/02/17	3	156.50	2	157.75	156.00	1	774	0.13%
2020/02/14	1	162.00	1	161.50	161.50	0	759	0.00%
2020/02/13	0	0.00	1	162.00	163.00	-1	757	-0.13%
2020/02/12	2	165.75	2	163.25	163.50	0	749	0.00%
2020/02/11	1	159.00	1	159.00	159.00	0	747	0.00%
2020/02/10	4	161.38	1	162.50	160.00	3	744	0.40%
2020/02/07	1	170.50	2	173.50	171.00	-1	720	-0.14%
2020/02/05	4	169.88	5	170.70	169.00	-1	705	-0.14%
2020/02/03	1	173.50	1	174.00	172.50	0	693	0.00%
2020/01/31	10	180.35	12	184.29	178.00	-2	677	-0.30%
2020/01/20	5	203.80	4	204.50	208.00	1	640	0.16%
2020/01/17	5	194.90	6	196.08	190.00	-1	604	-0.17%
2020/01/16	2	182.50	3	184.83	187.00	-1	567	-0.18%
2020/01/15	0	0.00	2	179.50	178.00	-2	577	-0.35%
2020/01/14	0	0.00	1	172.50	173.50	-1	567	-0.18%
2020/01/13	1	168.50	0	0.00	168.50	1	588	0.17%
2020/01/10	2	170.50	0	0.00	170.50	2	640	0.31%
2020/01/09	0	0.00	2	170.00	170.50	-2	667	-0.30%
2020/01/07	0	0.00	0.1	172.00	172.00	-0.1	681	-0.01%
2020/01/06	0	0.00	1	166.50	169.00	-1	692	-0.14%
2019/12/30	0	0.00	2	170.00	171.50	-2	707	-0.28%
2019/12/26	1	169.50	0	0.00	169.00	1	705	0.14%
2019/12/25	0	0.00	1	166.00	165.00	-1	703	-0.14%
2019/12/20	1	172.50	1	171.00	169.50	0	731	0.00%
2019/12/19	2	165.50	0	0.00	169.00	2	717	0.28%
2019/12/17	0	0.00	1	156.50	156.50	-1	693	-0.14%
2019/12/16	1	158.00	0	0.00	158.00	1	695	0.14%
2019/12/12	1	158.00	1	155.50	155.00	0	710	0.00%
2019/12/06	1	155.00	0	0.00	153.50	1	722	0.14%
2019/11/27	1	154.50	0	0.00	154.50	1	759	0.13%
2019/11/26	0	0.00	1	153.50	155.00	-1	765	-0.13%
2019/11/22	0	0.00	1	153.50	154.50	-1	775	-0.13%
2019/11/20	2	153.00	1	151.00	156.50	1	793	0.13%
2019/11/19	3	152.33	0	0.00	152.50	3	794	0.38%
2019/11/15	0	0.00	1	155.00	156.00	-1	797	-0.13%
2019/11/08	4	173.88	4	169.63	164.00	0	855	0.00%
2019/11/07	2	169.25	0	0.00	168.00	2	870	0.23%
2019/11/05	1	171.50	0	0.00	169.00	1	910	0.11%
2019/11/04	0	0.00	1	169.00	168.50	-1	925	-0.11%
2019/11/01	1	170.00	0	0.00	170.00	1	927	0.11%
2019/10/31	0	0.00	1	168.00	164.50	-1	924	-0.11%
2019/10/29	0	0.00	1	169.50	170.50	-1	923	-0.11%
2019/10/25	1	171.50	3	171.83	171.00	-2	922	-0.22%
2019/10/24	3	168.00	2	169.50	169.50	1	907	0.11%
2019/10/23	1	165.50	1	166.50	170.00	0	894	0.00%
2019/10/22	1	161.00	1	160.50	160.00	0	869	0.00%
2019/10/21	1	159.50	2	156.25	160.00	-1	894	-0.11%
2019/10/18	9	157.33	13	156.96	158.00	-4	883	-0.45%
2019/10/17	6	141.83	6	140.25	148.50	0	843	0.00%
2019/10/16	5	137.30	3	137.50	135.00	2	853	0.23%
2019/10/15	5	137.00	0	0.00	136.50	5	885	0.56%
2019/10/09	1	144.00	0	0.00	145.00	1	934	0.11%
2019/10/04	4	151.75	8	151.31	150.50	-4	1,025	-0.39%
2019/10/03	0	0.00	1	147.00	147.00	-1	1,024	-0.10%
2019/09/27	7	148.79	2	150.25	149.50	5	1,059	0.47%
2019/09/25	1	151.50	1	151.00	154.50	0	1,073	0.00%
2019/09/10	0	0.00	1	169.50	170.00	-1	1,203	-0.08%
2019/09/04	0	0.00	1	181.00	184.00	-1	1,217	-0.08%
2019/08/14	1	180.00	1	182.50	185.00	0	1,320	0.00%
2019/08/12	1	187.00	1	185.00	181.50	0	1,294	0.00%
2019/08/08	0	0.00	3	185.00	185.00	-3	1,267	-0.24%
2019/08/06	1	157.00	1	163.00	163.50	0	1,260	0.00%
2019/08/05	0	0.00	1	170.00	169.00	-1	1,256	-0.08%
2019/07/25	2	172.75	2	169.25	174.00	0	1,286	0.00%
2019/07/23	3	169.50	1	167.50	166.00	2	1,256	0.16%
2019/07/22	1	174.00	0	0.00	173.50	1	1,213	0.08%
2019/07/19	1	175.00	0	0.00	175.50	1	1,197	0.08%
2019/07/18	2	178.00	2	180.25	175.00	0	1,185	0.00%
2019/07/17	4	176.00	4	175.13	178.00	0	1,147	0.00%
2019/07/16	6	168.50	6	169.67	169.50	0	1,102	0.00%
2019/07/15	5	164.50	5	161.80	165.00	0	1,049	0.00%
2019/07/12	5.1	165.18	7	164.36	164.00	-1.9	1,031	-0.18%
2019/07/11	2	158.00	1	161.50	157.50	1	998	0.10%
2019/07/10	6	157.08	5	158.20	157.50	1	982	0.10%
2019/07/08	1	150.00	1	148.00	146.50	0	950	0.00%
2019/07/03	1	148.50	5	148.20	149.00	-4	934	-0.43%
2019/07/02	0	0.00	1	148.00	148.00	-1	920	-0.11%
2019/06/27	2	145.00	2	146.50	144.50	0	890	0.00%
2019/06/26	0	0.00	5	140.00	144.50	-5	875	-0.57%
2019/06/25	4	144.25	1	148.00	141.50	3	846	0.35%
2019/06/24	1	153.00	1	148.00	155.50	0	800	0.00%
2019/06/21	6	145.00	6	144.75	150.00	0	776	0.00%
2019/06/20	7	143.43	6	145.00	144.50	1	756	0.13%
2019/06/19	0	0.00	1	138.50	139.50	-1	724	-0.14%
2019/06/17	10	138.50	10	137.00	140.50	0	704	0.00%
2019/06/13	7	129.57	7	129.64	129.50	0	673	0.00%
2019/06/12	0	0.00	0.1	128.00	128.00	-0.1	659	-0.02%
2019/06/11	0.1	125.50	0	0.00	125.50	0.1	653	0.02%
2019/06/10	0	0.00	1	130.00	133.00	-1	633	-0.16%
2019/05/30	1	127.00	0	0.00	122.00	1	582	0.17%
2019/05/27	3	125.00	0	0.00	126.00	3	510	0.59%
2019/05/16	5	116.50	5	117.00	116.00	0	420	0.00%
2019/05/13	2	112.50	2	113.50	112.50	0	366	0.00%
2019/05/10	1	111.00	1	112.00	112.00	0	351	0.00%
2019/05/09	12	119.25	12	119.71	118.00	0	322	0.00%
2019/05/08	0	0.00	1	110.50	110.50	-1	264	-0.40%
2019/04/30	1	96.20	1	98.89	99.00	0	233	-0.02%
2019/04/26	0	0.00	2	99.10	98.80	-2	227	-0.88%
2019/04/25	0	0.00	0.1	99.40	99.70	-0.1	224	-0.04%
2019/04/18	0	0.00	1	100.50	98.50	-1	212	-0.47%
2019/04/16	1	99.60	0.6	99.40	99.90	0.4	201	0.20%
2019/04/15	2.1	99.84	2	100.25	100.50	0.1	190	0.05%
2019/02/27	0	0.00	1	79.50	79.60	-1	79	-1.26%
2019/02/22	2	78.60	0	0.00	79.40	2	73	2.70%
2019/02/15	5	77.60	0	0.00	77.80	5	56	8.92%
2019/02/12	3	75.57	0	0.00	76.70	3	48	6.16%
2019/02/11	5	71.84	0	0.00	72.50	5	45	10.97%
2018/11/08	0	0.00	1	66.50	67.00	-1	78	-1.27%
2018/11/05	1	65.80	0	0.00	65.80	1	83	1.19%
2018/10/11	2	68.45	0	0.00	74.80	2	97	2.05%
2018/09/05	0	0.00	0	77.60	77.60	0	120	-0.02%
2018/08/23	0.1	77.50	0	0.00	77.00	0.1	160	0.06%
2018/08/20	0	0.00	0.5	79.00	79.10	-0.5	165	-0.30%
2018/07/31	0.4	82.30	0	0.00	81.80	0.4	292	0.13%
2018/07/30	0	82.50	0	0.00	81.50	0	299	0.02%
2018/07/27	0	82.50	0	0.00	81.80	0	320	0.01%
2018/07/26	0	83.00	0	0.00	82.30	0	330	0.01%
2018/05/31	0	0.00	2	88.50	87.80	-2	533	-0.38%
2018/05/18	1	87.90	0	0.00	88.20	1	550	0.18%
2018/05/17	0	0.00	1	89.00	88.00	-1	551	-0.18%
2018/05/16	1	89.00	2	89.00	89.00	-1	545	-0.18%
2018/05/15	3	89.70	1	89.10	89.20	2	536	0.37%
2018/05/14	2	95.00	0	0.00	95.00	2	516	0.39%
2018/05/11	0	0.00	1	106.50	105.50	-1	515	-0.19%
2018/05/10	2	106.25	1	107.00	106.50	1	507	0.20%
2018/05/09	1	108.00	0	0.00	107.00	1	499	0.20%
2018/04/27	0.5	98.60	0	0.00	98.90	0.5	417	0.12%
2018/04/23	0	0.00	1	96.00	97.50	-1	373	-0.27%
2018/04/16	0	0.00	1	90.40	91.40	-1	326	-0.31%
2018/04/11	1	94.00	0	0.00	92.20	1	319	0.31%
2018/04/10	1	92.50	1	90.50	92.00	0	306	0.00%
2018/03/08	1	90.00	0	0.00	88.90	1	259	0.39%
2018/03/05	0	0.00	2	91.50	91.00	-2	246	-0.81%
2018/03/01	2	89.80	0	0.00	90.00	2	242	0.83%
2018/02/05	0	0.00	1	86.00	85.80	-1	202	-0.49%
2018/01/29	0	0.00	1	92.10	92.10	-1	174	-0.57%
2018/01/22	1	87.00	1	88.50	88.00	0	124	0.00%