台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    115
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
易飛網 (2734)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21437.4000.0037.5041702.34%
2024/03/2000.00537.5037.50-5172-2.90%
2024/03/1800.00137.4537.55-1173-0.58%
2024/03/15139.0000.0038.1511740.57%
2024/03/1200.00139.2039.55-1176-0.57%
2024/03/11138.1000.0038.8011720.58%
2024/03/06037.9000.0037.7501710.00%
2024/02/220.138.0300.0038.000.12330.04%
2024/02/19138.8000.0038.8013690.27%
2024/02/16038.5500.0038.7003750.00%
2024/02/15337.40337.5037.7503860.00%
2024/01/3000.00240.9040.80-2435-0.46%
2024/01/29141.7000.0041.2014530.22%
2024/01/26141.40240.7040.70-1457-0.22%
2024/01/25041.0000.0040.6504640.00%
2024/01/24141.3500.0041.2014730.21%
2024/01/23040.1500.0040.1504780.00%
2024/01/22040.5000.0040.1004790.00%
2024/01/17240.30140.9540.2514850.21%
2024/01/162.140.1800.0040.102.14880.43%
2024/01/15141.0500.0041.2014870.21%
2024/01/12140.6000.0042.7014850.21%
2024/01/11143.25143.3043.1504790.00%
2024/01/09143.75144.4544.5004820.00%
2024/01/08144.95144.9044.8504840.00%
2024/01/05144.6500.0044.3014910.20%
2024/01/0200.00144.7044.80-1494-0.20%
2023/12/29145.50144.7045.5004970.00%
2023/12/27144.00144.2044.6004940.00%
2023/12/2600.00143.7043.50-1492-0.20%
2023/12/2500.00143.0542.95-1492-0.20%
2023/12/22243.3800.0043.0524930.41%
2023/12/2000.00243.4543.80-2492-0.41%
2023/12/19242.6500.0042.7024920.41%
2023/12/18342.8200.0042.7534940.61%
2023/12/140.144.6000.0044.450.14910.02%
2023/12/13244.5800.0044.6024930.41%
2023/12/1200.00345.6345.00-3499-0.60%
2023/12/1100.00145.5045.70-1516-0.19%
2023/12/08245.4500.0045.3525250.38%
2023/12/07244.60145.1044.7015230.19%
2023/12/06145.3500.0045.0515240.19%
2023/12/0400.00545.2045.35-5522-0.96%
2023/12/01145.8000.0045.4515220.19%
2023/11/29145.6500.0045.6515230.19%
2023/11/27245.4300.0045.1025250.38%
2023/11/2400.00347.5546.35-3519-0.58%
2023/11/232.148.8600.0049.602.15090.41%
2023/11/220.249.57249.4049.35-1.9512-0.36%
2023/11/21448.7300.0048.5545180.77%
2023/11/20749.38649.1348.8015110.20%
2023/11/17651.10452.4552.6024720.42%
2023/11/16246.4300.0047.8524180.48%
2023/11/1400.00246.2545.20-2389-0.51%
2023/11/1300.00145.3546.55-1384-0.26%
2023/11/10142.900.243.1042.950.83720.21%
2023/11/081.142.01342.1742.60-1.9378-0.49%
2023/11/072.144.211142.6742.80-8.9379-2.36%
2023/11/061244.40243.5344.50103672.72%
2023/11/0300.00140.9541.20-1353-0.28%
2023/11/02240.73140.8541.0013610.28%
2023/11/01340.68139.1041.0523610.55%
2023/10/31140.1500.0038.8013560.28%
2023/10/3000.00139.9539.10-1357-0.28%
2023/10/27239.4800.0039.9523620.55%
2023/10/2600.00238.2038.60-2384-0.52%
2023/10/25239.18139.3039.1014200.24%
2023/10/24139.1500.0039.5014510.22%
2023/10/20337.0300.0037.0034740.63%
2023/10/1700.00339.3039.05-3557-0.54%
2023/10/16239.70140.1039.7015670.18%
2023/10/13441.7100.0041.5045930.67%
2023/10/12139.8000.0040.0015990.17%
2023/10/11239.1000.0039.0526210.32%
2023/09/2800.00140.6040.25-1764-0.13%
2023/09/27140.5000.0040.4017880.13%
2023/09/1500.001342.7842.40-131,110-1.17%
2023/09/141044.15143.2044.3591,1210.80%
2023/09/13441.6900.0042.4541,1290.35%
2023/09/0400.00141.9541.70-11,368-0.07%
2023/09/01141.3500.0042.6011,4070.07%
2023/08/31140.90141.3041.3501,4450.00%
2023/08/28141.201440.6640.50-131,632-0.80%
2023/08/251542.21243.4343.60131,6580.78%
2023/08/2300.00141.3041.00-11,660-0.06%
2023/08/22640.5800.0040.0061,6890.36%
2023/08/21042.7300.0042.1501,7150.00%
2023/08/18544.0400.0043.3051,7760.28%
2023/08/1700.00145.4045.50-11,833-0.05%
2023/08/16244.60144.9044.6011,8710.05%
2023/08/15146.0500.0045.6011,9280.05%
2023/08/1400.00349.2245.80-32,027-0.15%
2023/08/11350.27150.9049.2022,1230.09%
2023/08/10249.5500.0050.4022,2000.09%
2023/08/0900.00151.7051.30-12,223-0.04%
2023/08/08152.80151.8052.5002,2250.00%
2023/08/04151.20151.5051.0002,2170.00%
2023/08/0200.00853.0951.50-82,215-0.36%
2023/08/01353.13353.4352.8002,2110.00%
2023/07/31653.45152.3052.5052,2060.23%
2023/07/28556.68154.1056.8042,1820.18%
2023/07/27151.501556.0456.70-142,144-0.65%
2023/07/26853.10250.8551.8062,1110.28%
2023/07/25249.50250.1349.6002,0940.00%
2023/07/24650.39249.9549.3542,0840.19%
2023/07/21555.803.456.0254.801.62,0580.08%
2023/07/20150.00252.2553.00-12,021-0.05%
2023/07/19149.50149.2048.2002,0000.00%
2023/07/18448.47249.0047.6521,9880.10%
2023/07/17151.504.151.7751.50-3.11,964-0.16%
2023/07/14752.46153.9052.6061,9540.31%
2023/07/13353.4600.0052.0031,9370.16%
2023/07/12356.501655.5155.60-131,928-0.67%
2023/07/111759.36359.7059.50141,9090.73%
2023/07/10255.95158.0054.3011,8830.05%
2023/07/07258.3500.0057.6021,8690.11%
2023/07/06157.0100.0056.9011,8500.05%
2023/07/0500.00161.0061.00-11,822-0.05%
2023/07/04264.05161.7061.8011,7980.06%
2023/07/03166.31167.4067.2001,7630.00%
2023/06/30167.0100.0069.0011,7430.06%
2023/06/29273.7400.0071.0021,7210.12%
2023/06/28174.60276.5076.90-11,687-0.06%
2023/06/2700.00075.6075.6001,6010.00%
2023/06/2600.00168.3068.80-11,551-0.06%
2023/06/21467.500.167.8068.103.91,5310.25%
2023/06/2000.00069.0067.3001,5210.00%
2023/06/1900.00167.4267.80-11,508-0.07%
2023/06/1600.00364.0063.00-31,490-0.20%
2023/06/1500.00162.0063.60-11,482-0.07%
2023/06/14164.90165.1064.2001,4730.00%
2023/06/13164.90265.0065.00-11,450-0.07%
2023/06/12058.001759.1059.10-171,420-1.20%
2023/06/091.164.0700.0063.201.11,3930.08%
2023/06/082.268.91068.7867.002.21,3640.16%
2023/06/07162.80064.3064.3011,2640.08%
2023/06/0600.001.258.4258.50-1.21,227-0.10%
2023/06/05152.710.254.6053.200.91,1880.07%
2023/06/0200.00154.4054.90-11,159-0.09%
2023/06/01148.906.451.1651.30-5.41,071-0.51%
2023/05/3100.00046.6546.6501,0140.00%
2023/05/30042.6300.0042.4509780.00%
2023/05/2900.00144.0043.85-1971-0.10%
2023/05/26145.5300.0043.0519850.10%
2023/05/25045.157.145.0845.35-7996-0.71%
2023/05/2410.145.66946.2846.2519800.10%
2023/05/2300.00643.1145.00-6925-0.65%
2023/05/22542.02544.0044.2508760.00%
2023/05/19142.9000.0042.2518580.12%
2023/05/189.243.86243.4743.507.28110.89%
2023/05/17239.23340.8042.35-1727-0.14%
2023/05/1600.0013.737.4738.50-13.7620-2.21%
2023/05/1500.00534.5535.00-5537-0.93%
2023/04/27332.0300.0032.4535020.60%
2023/04/26132.2000.0032.4015020.20%
2023/04/25232.9000.0032.4025010.40%
2023/04/20333.1700.0033.0034980.60%
2023/04/18234.00233.6033.7004890.00%
2023/04/17534.80434.5034.5014840.21%
2023/04/14933.8300.0033.8594671.92%
2023/04/10232.2500.0032.9024620.43%
2023/04/06132.2500.0032.4014690.21%
2023/03/30834.4700.0033.9584651.72%
2023/03/29635.3500.0035.5064561.32%
2023/03/2800.00133.1033.00-1437-0.23%
2023/03/27133.50433.6533.60-3436-0.69%
2023/03/24133.0000.0032.8014470.22%
2023/03/22132.503232.8132.85-31452-6.86%
2023/03/21332.6200.0032.6034470.67%
2023/03/161130.3200.0029.40114352.53%
2023/03/15131.0000.0031.0514280.23%
2023/03/0900.00233.3333.70-2410-0.49%
2023/03/07132.9000.0032.9014070.25%
2023/03/01134.0500.0034.0513840.26%
2023/02/2300.00036.2036.300351-0.01%
2023/02/2000.00132.3532.20-1283-0.35%
2023/02/1700.001031.4932.60-10269-3.71%
2023/02/161030.691030.5030.3002420.00%
2023/02/151229.52230.0030.50102244.45%
2023/02/0800.00528.3528.40-5203-2.45%
2023/02/06328.12227.9528.3012010.50%
2023/02/03228.2800.0027.7521971.01%
2023/01/13026.8000.0026.7001910.00%
2023/01/0300.00527.0727.35-5221-2.25%
2022/12/30527.2500.0027.9052222.25%
2022/12/29427.4800.0028.1042141.87%
2022/12/2100.000.128.5028.30-0.1212-0.05%
2022/12/0100.00127.9027.75-1262-0.38%
2022/11/29127.0000.0027.0512610.38%
2022/11/0200.00224.9024.95-2303-0.66%
2022/11/01223.7000.0024.6523020.66%
2022/10/2700.000.222.9023.15-0.2314-0.06%
2022/10/2000.001023.0922.80-10330-3.03%
2022/10/141027.2600.0028.55103432.91%
2022/10/1300.00330.3329.70-3355-0.84%
2022/10/0400.00233.5033.80-2392-0.51%
2022/09/30233.9800.0034.1523950.51%
2022/09/2900.00233.9333.05-2396-0.50%
2022/09/28233.95234.1033.0003970.00%
2022/09/27133.9000.0035.0013970.25%
2022/09/22139.0000.0038.1513950.25%
2022/09/1900.00037.7636.800393-0.01%
2022/09/152037.6300.0037.00203965.05%
2022/08/2900.00136.4036.25-1553-0.18%
2022/08/26135.3000.0036.9515950.17%
2022/08/1600.00834.5034.55-8691-1.16%
2022/08/11834.4600.0034.0586931.15%
2022/08/0300.003232.9732.70-32704-4.54%
2022/08/02135.101135.0034.20-10702-1.42%
2022/08/01236.2500.0035.8027140.28%
2022/07/2900.00136.3036.35-1715-0.14%
2022/07/281036.7300.0036.60107151.40%
2022/07/2600.00738.6837.50-7723-0.97%
2022/07/25337.5700.0037.5037270.41%
2022/07/22238.0000.0038.3027250.28%
2022/07/213138.01137.9538.30307234.15%
2022/07/20239.881139.9239.50-9715-1.26%
2022/07/19239.95040.0040.8026960.28%
2022/07/0100.00536.3834.05-5740-0.67%
2022/06/301038.0500.0037.80107251.38%
2022/06/2900.00537.7538.60-5723-0.69%
2022/06/28438.28438.0037.9007230.00%
2022/06/27539.413038.4739.40-25720-3.47%
2022/06/1700.000.537.2037.40-0.5683-0.07%
2022/06/1500.00237.2037.35-2678-0.29%
2022/06/14236.83236.9537.7006810.00%
2022/06/1300.000.538.6338.30-0.5670-0.08%
2022/06/0800.001136.2940.00-11632-1.74%
2022/06/0700.001437.5538.05-14605-2.31%
2022/06/06140.709.940.5940.70-8.9567-1.57%
2022/06/02234.15634.9337.05-4521-0.77%
2022/06/01333.80533.6833.70-2492-0.41%
2022/05/31532.151031.5032.90-5491-1.02%
2022/05/111029.8000.0029.90108271.21%
2022/05/10529.8500.0029.9058260.60%
2022/05/06129.651530.0030.00-14806-1.74%
2022/05/051530.1200.0029.60158041.86%
2022/05/041629.6900.0030.00168031.99%
2022/05/0300.00330.0530.15-3800-0.37%
2022/04/2900.004129.3329.80-41790-5.19%
2022/04/2500.001028.8429.00-10778-1.29%
2022/04/20527.9500.0028.1557700.65%
2022/04/19128.3000.0028.1017670.13%
2022/04/152529.3800.0029.05257593.29%
2022/04/142131.3730.130.6131.50-9.1746-1.21%
2022/04/112827.1800.0026.80286984.01%
2022/04/08227.101027.3227.80-8724-1.10%
2022/04/071027.20527.6827.1057380.68%
2022/04/06527.5000.0027.6057330.68%
2022/03/3100.00428.1028.55-4726-0.55%
2022/03/23429.2500.0028.4046940.58%
2022/03/17728.4100.0028.4076761.04%
2022/03/10227.7500.0027.3026590.30%
2022/03/091026.4000.0026.25106501.54%
2022/03/070.127.4000.0027.000.16310.02%
2022/03/03329.5100.0031.8035980.50%
2022/03/02129.5500.0029.9015680.18%
2022/03/0100.00129.6531.10-1558-0.18%
2022/02/25631.67131.5031.4555400.93%
2022/02/24732.279.132.1332.85-2.1501-0.43%
2022/02/220.127.0000.0028.250.14080.03%
2022/02/211231.116.229.6229.855.83851.51%
2022/02/189.230.28230.4030.857.23442.08%
2022/02/1700.00126.1028.05-1286-0.35%
2022/02/16125.0500.0025.5012530.39%
2022/02/1100.00424.2024.00-4223-1.79%
2022/01/2100.00121.5521.40-1227-0.44%
2022/01/14321.0700.0021.4532421.24%
2022/01/1200.00121.7021.70-1241-0.41%
2022/01/06122.5000.0022.8012390.42%
2022/01/05223.0500.0023.5022370.84%
2022/01/0400.00224.5024.50-2232-0.86%
2022/01/03223.7300.0025.6022210.90%
2021/12/3000.00823.8423.85-8199-4.00%
2021/12/14221.5500.0021.4522160.92%
2021/12/132.321.8600.0021.902.32151.05%
2021/11/0900.000.323.0023.10-0.3186-0.19%
2021/11/0800.00523.0023.15-5183-2.73%
2021/11/0400.00322.4522.10-3177-1.69%
2021/10/29821.2000.0021.2581764.53%
2021/10/27119.8500.0019.9511700.59%
2021/10/25120.30119.5020.1501690.00%
2021/10/14121.3500.0021.0511740.57%
2021/10/12122.6000.0022.5011760.57%
2021/09/23121.0000.0021.3012280.44%
2021/08/20120.5500.0021.0014740.21%
2021/08/19122.0000.0021.2514780.21%
2021/08/06124.2500.0024.6014790.21%
2021/08/0500.00325.3325.10-3480-0.62%
2021/08/02125.65725.3325.70-6482-1.24%
2021/07/29126.5000.0026.7514870.21%
2021/07/26128.0500.0027.9514920.20%
2021/07/23328.9500.0028.7534930.61%
2021/07/20628.0500.0027.8064961.21%
2021/07/19229.5500.0028.9024990.40%
2021/07/16129.2000.0028.7015050.20%
2021/07/09229.1800.0029.2524990.40%
2021/07/08629.4700.0029.0064941.21%
2021/07/0700.00228.7530.95-2476-0.42%
2021/07/06228.15228.8028.1504560.00%
2021/06/23129.00229.1028.70-1462-0.22%
2021/06/22131.2500.0030.3014570.22%
2021/06/18328.0300.0028.4534380.68%
2021/06/1700.001026.5028.25-10448-2.23%
2021/06/161027.1000.0027.10104502.22%
2021/06/1500.00124.2024.65-1444-0.22%
2021/06/1100.00324.4224.15-3446-0.67%
2021/06/09125.4500.0024.7014570.22%
2021/06/08125.00425.0025.40-3459-0.65%
2021/06/07225.20425.2325.20-2458-0.44%
2021/06/041028.83728.1128.0034540.66%
2021/05/28221.4000.0021.0024010.50%
2021/05/27120.6000.0021.0014090.24%
2021/05/14618.0000.0017.4564711.27%
2021/05/1300.00616.0017.10-6469-1.28%
2021/05/1200.00118.1017.75-1464-0.22%
2021/05/06621.3000.0021.0064511.33%
2021/05/0500.00121.3021.30-1443-0.23%
2021/05/03120.7000.0020.5014310.23%
2021/04/29221.6000.0021.6524280.47%
2021/04/2600.00123.9524.00-1419-0.24%
2021/04/22122.2500.0020.9014030.25%
2021/04/21422.0000.0022.2043921.02%
2021/04/13425.9000.0025.2043661.09%
2021/04/0600.00126.3526.00-1334-0.30%
2021/04/0100.00127.5027.40-1325-0.31%
2021/03/26129.5000.0029.3013020.33%
2021/03/2200.00131.5031.70-1253-0.39%
2021/03/19128.5000.0028.8512320.43%
2021/03/1700.00124.0523.90-1202-0.49%
2021/03/11121.50121.5022.3001720.00%
2021/03/10122.00121.9022.4501660.00%
2021/02/2500.00217.7018.35-2104-1.91%
2021/02/2200.000.313.8513.85-0.359-0.44%
2021/02/17112.6500.0012.651561.78%
2021/01/0700.00111.9011.65-164-1.56%
2020/11/25112.9500.0012.951581.72%
2020/10/280.110.7000.0010.600.1360.27%
2020/08/260.111.1000.0011.000.1800.18%
2020/07/02114.0000.0014.1011030.97%
2020/07/0100.00314.6014.45-3102-2.92%
2020/06/30314.0000.0014.003993.01%
2020/06/1800.001014.0014.30-1094-10.60%
2020/06/171014.3000.0014.30109210.76%
2020/06/10115.0000.0015.001891.11%
2020/06/090.115.9000.0015.550.1880.06%
2020/06/0300.00115.0015.30-180-1.24%
2020/06/0200.00115.0515.05-177-1.30%
2020/05/2900.003016.0515.95-3063-47.43%
2020/05/282214.60514.6014.60174240.24%
2020/05/271513.3000.0013.30153640.61%
2020/03/1300.0079.159.76-725-27.47%
2020/02/210.19.8000.009.850.1170.63%
2019/08/221013.071013.0513.000780.00%
2019/08/05713.1500.0013.1075612.32%
2019/07/3100.00115.8015.40-151-1.93%
2019/07/3000.00316.3015.85-350-5.95%
2019/07/2600.00716.0016.10-747-14.74%
2019/07/24615.9000.0015.8563815.73%
2019/07/22513.7900.0014.3051826.91%
2019/03/040.111.9000.0012.000.1110.96%
2018/09/06013.3000.0012.750130.07%
2018/05/0400.00116.5016.00-174-1.34%
2018/04/13118.0500.0017.801711.39%
易飛網 相關文章
易飛網 相關影音