寒舍 (2739)-臺銀-高雄券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
47.85
漲跌
▼0.05
漲幅
-0.10%
成交量
206張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	3	47.35	47.85	-3	434	-0.69%
2025/03/13	4	48.51	0	0.00	47.90	4	432	0.92%
2025/03/12	4	48.33	4	49.11	49.10	0	432	0.00%
2025/03/11	4	49.80	1	49.60	49.45	3	426	0.70%
2025/03/10	2	52.05	22	52.40	53.10	-20	411	-4.86%
2025/03/06	4	53.40	1	53.70	53.50	3	402	0.75%
2025/03/03	0	0.00	0.2	51.50	52.00	-0.2	398	-0.05%
2025/02/27	0	0.00	1	52.30	51.80	-1	397	-0.25%
2025/02/26	1	52.10	0	0.00	52.00	1	396	0.25%
2025/02/25	2	52.00	0	0.00	52.20	2	395	0.51%
2025/02/21	1	52.40	1	52.90	52.70	0	394	0.00%
2025/02/20	0	0.00	1	52.20	52.20	-1	391	-0.26%
2025/02/14	0	0.00	1	52.30	51.70	-1	395	-0.25%
2025/02/12	1	52.10	0	0.00	52.10	1	400	0.25%
2025/02/11	1	52.60	3.3	53.73	52.30	-2.3	408	-0.56%
2025/02/10	0	52.20	0	0.00	52.00	0	409	0.00%
2025/02/07	2	51.00	0	0.00	51.80	2	452	0.44%
2025/02/05	0	0.00	1	51.00	51.50	-1	464	-0.22%
2025/02/04	1	50.90	2	51.40	50.70	-1	466	-0.21%
2025/02/03	5.3	52.61	10.3	54.16	52.10	-5	464	-1.08%
2025/01/22	4	53.83	5	54.00	54.10	-1	463	-0.22%
2025/01/21	1	53.00	0	0.00	53.90	1	463	0.22%
2025/01/20	5.2	52.96	5	53.80	54.00	0.2	461	0.04%
2025/01/17	0.3	50.00	3	50.87	51.30	-2.7	417	-0.65%
2025/01/16	0	0.00	1	46.85	46.70	-1	407	-0.25%
2025/01/15	0	46.95	1	46.80	46.85	-1	413	-0.24%
2025/01/13	0	46.95	6	46.53	46.30	-6	421	-1.42%
2025/01/09	1	48.40	13	47.58	47.25	-12	424	-2.83%
2025/01/08	2	50.00	0	0.00	49.90	2	428	0.47%
2025/01/06	0	50.90	0	0.00	50.70	0	432	0.00%
2025/01/03	8	51.33	0	0.00	50.80	8	436	1.83%
2025/01/02	5	52.12	0	0.00	51.60	5	434	1.15%
2024/12/31	5	50.66	4	50.20	50.20	1	418	0.24%
2024/12/27	0	50.80	0	0.00	50.80	0	424	0.00%
2024/12/26	0	0.00	1	51.60	51.30	-1	426	-0.23%
2024/12/25	0	0.00	3	51.37	51.10	-3	430	-0.70%
2024/12/24	3	51.90	3.1	51.51	51.50	-0.1	432	-0.02%
2024/12/23	5	52.00	5	52.34	52.20	0	439	0.00%
2024/12/20	2	51.90	6	52.03	52.40	-4	435	-0.92%
2024/12/19	6.1	52.68	2	52.60	52.10	4.1	434	0.94%
2024/12/18	17	54.57	6	54.47	52.30	11	427	2.57%
2024/12/17	1	52.80	0	0.00	52.80	1	371	0.27%
2024/12/13	4	51.30	3	50.90	50.90	1	368	0.27%
2024/12/11	0	51.40	0	0.00	51.20	0	371	0.00%
2024/12/10	0	51.10	0	0.00	50.90	0	377	0.00%
2024/12/09	0	0.00	0.2	51.30	51.30	-0.2	381	-0.05%
2024/12/05	1	51.00	0	0.00	50.80	1	387	0.26%
2024/12/03	0	0.00	0.2	51.00	50.80	-0.2	409	-0.05%
2024/11/28	0.2	50.79	0	49.95	50.10	0.2	424	0.05%
2024/11/26	0.2	52.69	0	0.00	51.40	0.2	432	0.05%
2024/11/25	0	0.00	1	52.00	51.60	-1	439	-0.23%
2024/11/15	0	51.70	6.2	51.65	51.50	-6.2	557	-1.11%
2024/11/14	1	51.70	0	0.00	50.80	1	579	0.17%
2024/11/13	0	0.00	6	52.10	52.00	-6	592	-1.01%
2024/11/12	1	52.10	0	0.00	52.00	1	668	0.15%
2024/11/11	0	0.00	2	53.00	52.80	-2	679	-0.29%
2024/11/08	6.4	52.99	3	52.37	52.30	3.4	689	0.49%
2024/11/07	1	53.20	4	53.78	53.70	-3	688	-0.44%
2024/11/06	18	54.28	1	53.10	53.10	17	688	2.47%
2024/11/05	6.3	57.63	5	57.20	57.20	1.3	662	0.20%
2024/11/04	2	58.60	4	59.28	58.60	-2	688	-0.29%
2024/10/30	7.2	58.30	4	58.23	58.10	3.2	725	0.44%
2024/10/29	14	59.09	22	58.82	58.60	-8	737	-1.08%
2024/10/28	0	59.90	0	0.00	59.70	0	739	0.00%
2024/10/25	1	58.50	1	59.40	59.40	0	748	0.00%
2024/10/24	6	59.02	8	58.73	58.70	-2	760	-0.26%
2024/10/23	0	0.00	1	59.30	59.40	-1	793	-0.13%
2024/10/22	0	0.00	1	58.10	58.40	-1	848	-0.12%
2024/10/21	5	57.08	5	57.52	57.50	0	860	0.00%
2024/10/18	0	0.00	1	57.90	57.60	-1	869	-0.12%
2024/10/17	2	57.10	1	57.90	57.20	1	891	0.11%
2024/10/16	1	56.50	0	0.00	56.90	1	913	0.11%
2024/10/15	2	57.55	1	58.50	57.30	1	936	0.11%
2024/10/14	1	55.80	1	56.40	56.80	0	934	0.00%
2024/10/11	0	0.00	2	54.50	55.20	-2	933	-0.21%
2024/10/09	1	54.70	0	0.00	54.20	1	947	0.11%
2024/10/08	1	54.50	5	54.62	54.90	-4	967	-0.41%
2024/10/07	1	55.30	0	0.00	55.50	1	981	0.10%
2024/10/04	2	55.40	0	0.00	55.00	2	993	0.20%
2024/09/30	0	0.00	4	56.60	56.60	-4	988	-0.40%
2024/09/27	0	0.00	2	57.50	57.10	-2	988	-0.20%
2024/09/26	1	57.00	1	57.90	56.90	0	990	0.00%
2024/09/23	0	0.00	1	55.60	56.00	-1	1,013	-0.10%
2024/09/20	7	55.86	1	55.40	55.40	6	1,014	0.59%
2024/09/18	1	56.90	0	0.00	56.00	1	1,028	0.10%
2024/09/12	0	0.00	1	56.00	56.20	-1	1,063	-0.09%
2024/09/11	1	56.40	0	0.00	55.90	1	1,067	0.09%
2024/09/10	1	55.10	0	0.00	55.50	1	1,075	0.09%
2024/09/09	0	0.00	2	56.10	56.80	-2	1,081	-0.18%
2024/09/06	0	0.00	1	56.60	56.60	-1	1,089	-0.09%
2024/09/05	1	55.30	1	56.00	55.40	0	1,104	0.00%
2024/09/04	6	55.28	1	55.40	55.00	5	1,119	0.45%
2024/08/30	5	57.60	0	0.00	57.30	5	1,168	0.43%
2024/08/28	5	58.08	3	57.57	57.50	2	1,188	0.17%
2024/08/27	6	58.33	6	58.40	58.40	0	1,212	0.00%
2024/08/26	1	58.70	0	0.00	58.70	1	1,238	0.08%
2024/08/23	11	58.84	16	58.98	58.20	-5	1,377	-0.36%
2024/08/22	0	0.00	1	57.00	56.90	-1	1,396	-0.07%
2024/08/21	18	56.80	0	0.00	56.80	18	1,417	1.27%
2024/08/20	24	59.17	4	58.60	58.60	20	1,410	1.42%
2024/08/19	8	60.15	0	0.00	59.70	8	1,440	0.56%
2024/08/16	6	61.15	2	61.90	60.60	4	1,457	0.27%
2024/08/15	6	60.62	10	61.20	60.40	-4	1,466	-0.27%
2024/08/14	31	60.86	15	61.47	60.00	16	1,571	1.02%
2024/08/13	1	64.00	2	62.75	64.00	-1	1,592	-0.06%
2024/08/12	0	0.00	2	61.85	62.90	-2	1,668	-0.12%
2024/08/09	1	59.90	1	60.80	60.00	0	1,693	0.00%
2024/08/08	1	57.90	1	59.40	58.30	0	1,729	0.00%
2024/08/07	2	55.30	3	57.87	60.10	-1	1,779	-0.06%
2024/08/06	12	57.59	6	56.07	55.60	6	1,804	0.33%
2024/08/05	5	62.52	5	62.86	61.70	0	1,813	0.00%
2024/08/02	1	66.50	0	0.00	68.50	1	1,861	0.05%
2024/08/01	0	0.00	2	69.00	68.30	-2	1,949	-0.10%
2024/07/31	2	67.80	1	67.40	67.50	1	2,136	0.05%
2024/07/30	3	66.10	2	67.65	69.00	1	2,315	0.04%
2024/07/29	1	68.60	0	0.00	68.20	1	2,496	0.04%
2024/07/26	6	68.40	4	68.83	68.60	2	2,582	0.08%
2024/07/23	3	68.93	26.3	69.84	69.00	-23.3	2,638	-0.88%
2024/07/22	2	62.25	1	65.60	64.90	1	2,616	0.04%
2024/07/19	1	65.70	0	0.00	64.70	1	2,677	0.04%
2024/07/18	1	67.10	1	67.70	67.00	0	2,712	0.00%
2024/07/17	8.5	66.52	9	66.83	66.50	-0.5	2,710	-0.02%
2024/07/16	1	67.00	2	66.10	66.40	-1	2,688	-0.04%
2024/07/15	1	63.70	2	65.15	64.80	-1	2,668	-0.04%
2024/07/10	1	65.60	3	64.73	65.40	-2	2,654	-0.08%
2024/07/09	5	63.22	4	63.70	63.70	1	2,635	0.04%
2024/07/08	2	60.60	3	61.80	62.90	-1	2,636	-0.04%
2024/06/28	1	61.50	1	61.70	60.60	0	2,666	0.00%
2024/06/14	0	0.00	1.5	64.23	64.50	-1.5	2,593	-0.06%
2024/06/13	1	64.00	0	0.00	64.20	1	2,590	0.04%
2024/06/12	0	0.00	0.5	64.85	64.70	-0.5	2,600	-0.02%
2024/06/07	1	65.70	1	66.70	67.70	0	2,583	0.00%
2024/06/05	1	65.00	0	0.00	64.00	1	2,622	0.04%
2024/06/03	0	0.00	1	64.30	64.10	-1	2,608	-0.04%
2024/05/31	2	66.30	2	64.60	63.70	0	2,596	0.00%
2024/05/30	0	0.00	1	63.80	63.00	-1	2,563	-0.04%
2024/05/29	6	67.17	6	66.37	65.30	0	2,537	0.00%
2024/05/28	4	62.50	5	65.22	66.50	-1	2,393	-0.04%
2024/05/27	1	60.50	0	0.00	60.50	1	2,342	0.04%
2024/05/23	1	59.50	0	0.00	59.00	1	2,305	0.04%
2024/05/22	3	65.50	3	63.93	63.80	0	2,255	0.00%
2024/05/20	5	68.54	7	69.57	65.30	-2	2,212	-0.09%
2024/05/17	2	69.05	0	0.00	68.60	2	2,122	0.09%
2024/05/16	2	68.65	2	70.15	71.10	0	2,043	0.00%
2024/05/15	3	64.77	5	64.70	64.70	-2	1,971	-0.10%
2024/05/14	6	64.53	2	63.85	63.40	4	1,966	0.20%
2024/05/13	0	0.00	1	64.90	64.60	-1	1,928	-0.05%
2024/05/09	17	73.65	3	72.83	71.00	14	1,855	0.75%
2024/05/07	21	77.34	21	73.67	73.30	0	1,786	0.00%
2024/05/06	26	75.97	26	77.82	77.60	0	1,705	0.00%
2024/05/03	26	73.76	29.1	74.34	75.20	-3.1	1,547	-0.20%
2024/05/02	37	69.73	48	69.63	73.20	-11	1,376	-0.80%
2024/04/30	4	64.75	4.1	65.92	66.60	-0.1	1,202	-0.01%
2024/04/29	11	61.75	12	63.08	62.80	-1	1,111	-0.09%
2024/04/26	0	0.00	3	59.50	59.80	-3	1,029	-0.29%
2024/04/25	4	58.55	4	57.18	57.50	0	990	0.00%
2024/04/24	6.1	55.11	12	55.91	56.60	-5.9	928	-0.64%
2024/04/12	0	0.00	1	52.40	52.20	-1	1,151	-0.09%
2024/04/11	1	53.10	0	0.00	52.90	1	1,158	0.09%
2024/03/28	3	50.90	0	0.00	50.60	3	1,445	0.21%
2024/03/21	0	0.00	2	52.25	51.70	-2	1,588	-0.13%
2024/03/20	2	52.70	0	0.00	52.30	2	1,597	0.13%