五福 (2745)-臺銀-高雄券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
616張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	113.00	0	0.00	115.00	1	481	0.21%
2025/01/21	0	0.00	2	114.75	115.00	-2	484	-0.41%
2025/01/20	10	114.40	8	113.06	113.50	2	475	0.42%
2025/01/17	4	107.50	4	109.50	110.00	0	408	0.00%
2025/01/13	4	98.50	1	98.30	98.10	3	381	0.79%
2025/01/10	2	101.00	2	100.00	102.50	0	378	0.00%
2025/01/09	10	104.95	1	104.50	102.00	9	379	2.37%
2025/01/08	0	0.00	1	105.50	105.50	-1	385	-0.26%
2025/01/07	1	105.50	0	0.00	105.00	1	387	0.26%
2025/01/06	2	107.50	0	0.00	107.00	2	387	0.52%
2025/01/02	0	0.00	3.3	111.24	108.00	-3.3	383	-0.86%
2024/12/31	1	106.50	1	106.00	106.00	0	366	0.00%
2024/12/30	0	0.00	1	103.50	104.00	-1	368	-0.27%
2024/12/27	1	104.00	0	0.00	104.00	1	369	0.27%
2024/12/25	0	0.00	2	103.75	102.50	-2	366	-0.55%
2024/12/24	0	0.00	12	102.58	103.00	-12	365	-3.28%
2024/12/23	0	0.00	1	103.00	102.50	-1	364	-0.27%
2024/12/20	2	103.25	1	102.50	102.50	1	364	0.27%
2024/12/19	3.3	107.37	2.3	108.38	105.50	1	361	0.28%
2024/12/18	4.3	110.35	2	112.50	106.50	2.3	346	0.66%
2024/12/17	0	0.00	0.2	105.76	106.50	-0.2	296	-0.07%
2024/12/10	0	0.00	0	106.00	101.00	0	284	0.00%
2024/12/09	0.1	104.50	0	0.00	103.00	0.1	286	0.03%
2024/12/06	0	0.00	1	104.00	104.50	-1	283	-0.35%
2024/12/04	2	99.70	0	0.00	99.60	2	274	0.73%
2024/12/03	0	0.00	5.1	99.37	102.00	-5.1	274	-1.87%
2024/11/28	0	0.00	0	96.50	96.80	0	275	0.00%
2024/11/27	2	97.50	0	0.00	97.10	2	276	0.72%
2024/11/26	0	100.00	1	99.00	98.40	-1	275	-0.36%
2024/11/20	1	97.40	0	0.00	97.40	1	304	0.33%
2024/11/19	0	0.00	3	97.90	98.60	-3	305	-0.98%
2024/11/18	1	95.50	0	96.40	95.40	1	307	0.32%
2024/11/15	2	96.35	0	0.00	96.20	2	307	0.65%
2024/11/14	3	96.97	0	0.00	96.60	3	309	0.97%
2024/11/12	5	99.18	3	99.47	98.80	2	312	0.64%
2024/11/11	0	0.00	4	100.00	99.90	-4	314	-1.27%
2024/11/08	5.1	98.00	0	0.00	98.00	5.1	317	1.61%
2024/11/07	2	100.00	3	98.87	100.50	-1	318	-0.31%
2024/11/06	1	97.10	0	0.00	97.20	1	322	0.31%
2024/11/05	9	98.20	0	0.00	97.00	9	330	2.72%
2024/11/01	1	102.50	5	102.60	104.00	-4	361	-1.11%
2024/10/30	0	0.00	1	103.50	99.90	-1	363	-0.28%
2024/10/29	0	0.00	3	98.90	99.20	-3	359	-0.83%
2024/10/28	0	0.00	5.2	103.10	100.00	-5.2	360	-1.44%
2024/10/25	0	0.00	7	99.73	100.50	-7	354	-1.97%
2024/10/24	2	98.90	0	0.00	98.50	2	359	0.56%
2024/10/23	3	99.47	2	100.25	99.20	1	366	0.27%
2024/10/22	1	96.00	6	98.60	100.50	-5	373	-1.34%
2024/10/21	0	0.00	1	96.00	95.60	-1	386	-0.26%
2024/10/18	2	95.40	2	95.55	94.70	0	394	0.00%
2024/10/17	0	0.00	1	92.50	92.70	-1	389	-0.26%
2024/10/16	0	0.00	2	93.40	92.60	-2	412	-0.49%
2024/10/15	0	0.00	1	91.50	91.60	-1	421	-0.24%
2024/10/14	4	86.40	0	0.00	86.10	4	416	0.96%
2024/10/11	2	87.70	0	0.00	87.60	2	419	0.48%
2024/10/09	0	86.00	5	86.00	86.60	-5	443	-1.12%
2024/10/08	0.1	86.10	0	0.00	85.80	0.1	477	0.01%
2024/10/07	0	86.80	0	0.00	86.40	0	490	0.00%
2024/10/04	2	87.45	0	0.00	85.80	2	492	0.41%
2024/10/01	1	89.00	0	0.00	89.00	1	493	0.20%
2024/09/26	1	90.00	0	0.00	89.10	1	501	0.20%
2024/09/25	0	90.00	0	0.00	90.00	0	508	0.00%
2024/09/23	0	0.00	0	89.00	89.10	0	521	-0.01%
2024/09/18	0	0.00	5	88.12	87.40	-5	539	-0.93%
2024/09/13	0	88.90	0	0.00	88.10	0	556	0.00%
2024/09/12	1	88.39	0	0.00	88.40	1	563	0.18%
2024/09/11	1	87.30	0	0.00	87.10	1	569	0.18%
2024/09/10	1	92.50	0	0.00	90.60	1	573	0.17%
2024/09/09	0	92.60	0	0.00	93.80	0	590	0.00%
2024/09/06	0	0.00	1	93.90	93.90	-1	602	-0.17%
2024/09/05	0	93.70	0	0.00	93.40	0	610	0.00%
2024/09/04	5	92.80	1	93.10	92.50	4	627	0.64%
2024/09/03	0	96.40	1	97.70	96.60	-1	637	-0.16%
2024/09/02	0	0.00	1	96.00	96.00	-1	641	-0.16%
2024/08/30	2	95.10	1	96.00	95.30	1	647	0.15%
2024/08/29	0	95.10	0	0.00	95.10	0	652	0.00%
2024/08/28	0	0.00	0	95.95	95.30	0	660	0.00%
2024/08/27	0	95.60	0	0.00	95.50	0	686	0.00%
2024/08/26	1	95.51	1	96.00	96.00	0	720	0.00%
2024/08/23	1.1	97.08	8	96.46	97.90	-7	786	-0.88%
2024/08/22	1	93.10	7.1	92.28	91.50	-6.1	801	-0.76%
2024/08/21	5	93.10	0	0.00	93.00	5	821	0.61%
2024/08/20	4	93.38	2	93.50	93.50	2	859	0.23%
2024/08/16	2	91.80	3	93.40	92.70	-1	950	-0.11%
2024/08/15	2	91.60	2	90.90	90.90	0	991	0.00%
2024/08/14	4	95.65	5	95.71	95.10	-1	1,133	-0.09%
2024/08/13	3	96.96	3	96.50	96.10	0	1,202	0.00%
2024/08/12	3	96.80	4	97.45	97.20	-1	1,244	-0.08%
2024/08/09	6	95.57	3	95.83	95.50	3	1,268	0.24%
2024/08/08	3	95.30	0	0.00	94.50	3	1,282	0.23%
2024/08/07	1	98.50	5	97.10	97.10	-4	1,283	-0.31%
2024/08/06	21.1	97.06	20	95.12	95.20	1.1	1,284	0.09%
2024/08/05	1.2	104.75	6	105.25	105.50	-4.8	1,253	-0.38%
2024/08/02	0	0.00	7	115.29	115.00	-7	1,240	-0.56%
2024/08/01	0	0.00	2	113.50	114.50	-2	1,251	-0.16%
2024/07/30	1	108.97	0	0.00	108.00	1	1,268	0.08%
2024/07/29	0	0.00	20	104.73	104.50	-20	1,287	-1.55%
2024/07/26	1	104.50	17	105.41	105.50	-16	1,297	-1.23%
2024/07/23	3	111.33	3	110.68	110.00	0	1,316	0.00%
2024/07/22	26.1	111.48	12	109.63	109.50	14.1	1,349	1.04%
2024/07/19	7	120.71	0	0.00	119.00	7	1,383	0.51%
2024/07/18	4	123.88	0.1	126.50	123.50	3.9	1,423	0.27%
2024/07/17	5	127.30	3	128.83	125.00	2	1,454	0.14%
2024/07/16	3	124.33	0	0.00	127.00	3	1,449	0.21%
2024/07/12	13	124.04	4	123.75	123.50	9	1,442	0.62%
2024/07/11	6	124.00	7	124.00	124.00	-1	1,445	-0.07%
2024/07/10	7	127.14	15	127.63	129.50	-8	1,434	-0.56%
2024/07/09	7	123.43	6	123.25	123.00	1	1,410	0.07%
2024/07/08	5	120.60	3	120.67	119.50	2	1,431	0.14%
2024/07/05	1	121.00	6	121.33	122.50	-5	1,445	-0.35%
2024/07/04	2	120.25	2.1	120.10	119.50	-0.1	1,441	-0.01%
2024/07/03	2	120.50	0.2	121.00	120.50	1.8	1,441	0.12%
2024/07/02	0	0.00	1	123.00	120.00	-1	1,441	-0.07%
2024/07/01	1	117.50	0	0.00	122.00	1	1,436	0.07%
2024/06/28	3	118.17	0	0.00	117.50	3	1,431	0.21%
2024/06/27	0.1	123.50	0	0.00	120.00	0.1	1,424	0.00%
2024/06/25	1	122.50	0	0.00	122.50	1	1,417	0.07%
2024/06/24	0.1	122.00	0	0.00	121.00	0.1	1,413	0.01%
2024/06/19	1.1	127.82	0	0.00	125.50	1.1	1,383	0.08%
2024/06/18	0.1	126.50	0	0.00	126.50	0.1	1,375	0.00%
2024/06/17	1	130.50	1	129.00	127.50	0	1,369	0.00%
2024/06/14	1	127.00	1	130.00	127.50	0	1,357	0.00%
2024/06/13	0	0.00	1	125.00	125.00	-1	1,341	-0.07%
2024/06/11	1	126.00	1.1	123.50	124.00	-0.1	1,328	-0.01%
2024/06/07	0	0.00	1	122.50	123.00	-1	1,310	-0.08%
2024/06/06	0.1	119.86	0	0.00	118.50	0.1	1,299	0.01%
2024/06/05	1.1	119.50	0	0.00	118.50	1.1	1,299	0.08%
2024/06/04	0	0.00	1	122.50	121.50	-1	1,293	-0.08%
2024/05/31	2	124.00	1	126.50	122.00	1	1,279	0.08%
2024/05/30	2	123.25	1.1	122.55	123.00	0.9	1,255	0.07%
2024/05/29	8.2	131.22	4	128.75	128.50	4.2	1,222	0.34%
2024/05/28	0	0.00	5	128.00	130.00	-5	1,149	-0.44%
2024/05/27	1	117.00	0.3	118.00	118.50	0.7	1,112	0.06%
2024/05/24	7.1	113.98	5	112.40	119.00	2.1	1,090	0.19%
2024/05/23	3.2	112.86	2	117.25	111.00	1.2	1,049	0.11%
2024/05/22	3	123.17	0	0.00	122.50	3	997	0.30%
2024/05/21	1.1	130.27	3	128.83	130.00	-1.9	956	-0.20%
2024/05/20	9.3	139.06	7	138.93	128.50	2.3	913	0.25%
2024/05/17	2.6	138.88	0	0.00	142.50	2.6	777	0.34%
2024/05/16	0	0.00	5	130.70	136.50	-5	702	-0.71%
2024/05/15	3	124.17	2	125.50	124.50	1	659	0.15%
2024/05/14	3	125.17	0	0.00	125.00	3	642	0.47%
2024/05/13	0	0.00	2	127.25	131.50	-2	623	-0.32%
2024/05/10	1	121.00	1	124.00	124.00	0	613	0.00%
2024/05/09	1	124.00	1	125.00	124.00	0	605	0.00%
2024/05/08	0	0.00	1	126.50	125.00	-1	601	-0.17%
2024/05/07	4	127.25	0	0.00	124.00	4	599	0.67%
2024/05/03	3	134.67	1	131.00	136.00	2	575	0.35%
2024/05/02	1	125.00	10	134.50	134.50	-9	561	-1.60%
2024/04/29	1	118.50	0	0.00	119.00	1	524	0.19%
2024/04/26	2	123.00	5.3	120.67	123.00	-3.3	497	-0.65%
2024/04/25	3	119.17	6.1	121.47	122.50	-3.1	451	-0.69%
2024/04/24	3	101.30	9	106.92	111.50	-6	397	-1.51%
2024/04/23	1	95.40	9	101.44	101.50	-8	350	-2.29%
2024/04/22	4	91.60	2	93.65	92.80	2	316	0.63%
2024/04/19	0.1	88.50	0	0.00	87.00	0.1	305	0.02%
2024/04/18	2	90.45	1	89.00	88.50	1	304	0.33%
2024/04/16	0	0.00	6	89.72	92.10	-6	304	-1.97%
2024/04/15	0.1	88.10	5	91.08	91.70	-5	298	-1.66%
2024/04/12	5.1	92.19	5.3	95.35	89.10	-0.3	292	-0.09%
2024/04/11	0	0.00	5.1	87.60	87.60	-5.1	263	-1.93%
2024/04/09	1	76.90	0	0.00	78.00	1	247	0.40%
2024/04/08	1	77.70	0	0.00	77.70	1	251	0.40%
2024/04/03	0	0.00	3	80.00	79.10	-3	259	-1.16%
2024/04/01	2	79.10	0	0.00	79.60	2	273	0.73%
2024/03/26	2	78.10	0	0.00	79.10	2	273	0.73%
2024/03/18	3	78.77	1	80.50	78.30	2	277	0.72%
2024/03/15	2	80.80	4	82.00	80.30	-2	275	-0.73%
2024/03/14	2	79.50	0	0.00	80.20	2	270	0.74%
2024/03/13	0	80.40	0	0.00	80.30	0	271	0.00%
2024/03/12	2	80.80	1	82.30	80.80	1	272	0.37%
2024/03/11	1	80.20	1	80.60	80.30	0	272	0.00%
2024/03/08	0	77.20	1	78.60	76.60	-1	268	-0.37%
2024/03/07	1	77.60	0	0.00	77.50	1	275	0.37%
2024/03/05	2	79.20	0	0.00	79.40	2	279	0.72%
2024/02/27	0	75.80	0	0.00	75.30	0	295	0.00%
2024/02/23	2	76.80	0	0.00	76.60	2	313	0.64%
2024/02/22	3	77.30	1	78.80	77.40	2	320	0.62%
2024/02/20	1	77.67	5	75.94	77.60	-4	369	-1.08%
2024/02/19	1	79.50	1	80.00	79.40	0	379	0.00%
2024/02/16	1	80.00	1	79.60	79.60	0	389	0.00%
2024/02/15	8	79.24	2	79.20	80.50	6	401	1.50%
2024/02/05	1	87.00	4	87.83	88.00	-3	409	-0.73%
2024/02/02	1	87.10	0	0.00	87.80	1	438	0.23%
2024/02/01	1	88.00	2	88.80	88.00	-1	442	-0.23%