• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    613張
  • 產業
    上市 金融類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中再保 (2851)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22025.7000.0025.6001,1110.00%
2025/01/10125.8000.0025.7511,2720.08%
2025/01/0900.00425.9625.95-41,314-0.30%
2025/01/08526.0000.0026.1051,3260.38%
2025/01/070.126.1000.0026.050.11,3490.01%
2025/01/06026.20326.0026.15-31,349-0.22%
2025/01/02326.0000.0025.8531,3710.22%
2024/12/300.325.85125.8525.85-0.71,401-0.05%
2024/12/2600.00425.8025.80-41,429-0.28%
2024/12/2500.00325.7525.75-31,436-0.21%
2024/12/2400.002.125.8525.80-2.11,440-0.14%
2024/12/230.326.00225.7525.75-1.71,449-0.12%
2024/12/2000.00625.6325.60-61,454-0.41%
2024/12/191625.62125.8025.65151,4521.03%
2024/12/18725.8000.0025.9071,4410.49%
2024/12/1600.00025.8525.8501,4580.00%
2024/12/13525.8000.0025.8551,4650.34%
2024/12/12125.9500.0025.9511,4790.07%
2024/12/112825.9500.0025.90281,5081.86%
2024/12/1034.226.2100.0026.1034.21,5902.15%
2024/12/0915.226.2800.0026.3515.21,6020.95%
2024/12/06126.30126.3026.3501,6190.00%
2024/12/05126.0500.0026.1011,6370.06%
2024/12/04426.13126.2026.1031,6600.18%
2024/12/03326.000.226.1526.052.81,6960.16%
2024/11/29225.8300.0025.8021,7630.11%
2024/11/2800.00125.9525.75-11,829-0.05%
2024/11/27526.0900.0025.9051,8560.27%
2024/11/26326.2700.0026.4031,8610.16%
2024/11/2500.00226.2326.40-21,894-0.11%
2024/11/2200.00125.7025.80-11,926-0.05%
2024/11/21125.65325.5525.60-21,975-0.10%
2024/11/201225.73325.7025.6592,1540.42%
2024/11/1800.00425.6025.50-42,160-0.19%
2024/11/15325.6000.0025.7032,1620.14%
2024/11/14325.2500.0025.3032,1580.14%
2024/11/13425.401025.3525.50-62,134-0.28%
2024/11/126.225.6200.0025.606.22,1190.29%
2024/11/112.225.6600.0025.802.22,0880.10%
2024/11/082225.8500.0025.85222,0701.06%
2024/11/073725.8700.0026.00372,0581.80%
2024/11/0610.126.6000.0026.6010.11,9930.50%
2024/11/05826.6800.0026.6082,0030.40%
2024/11/040.327.05127.1026.95-0.72,037-0.04%
2024/11/0100.00327.0527.05-32,119-0.14%
2024/10/301126.63426.6126.6572,1190.33%
2024/10/292626.8200.0026.80262,1161.23%
2024/10/2800.00827.2627.25-82,105-0.38%
2024/10/251.127.0000.0027.001.12,1110.05%
2024/10/2400.00227.2527.05-22,144-0.09%
2024/10/2300.00027.2027.1502,2010.00%
2024/10/221027.38427.3527.3562,2020.27%
2024/10/21527.456.227.5227.45-1.22,219-0.05%
2024/10/1800.001027.1327.20-102,233-0.45%
2024/10/17326.70626.7826.75-32,255-0.13%
2024/10/16026.70926.5326.70-92,270-0.40%
2024/10/155.126.352826.5526.65-22.92,239-1.02%
2024/10/14026.351326.2826.50-132,240-0.58%
2024/10/11325.82125.8525.7522,3130.09%
2024/10/09125.70325.8525.70-22,413-0.08%
2024/10/08125.851525.9025.85-142,439-0.57%
2024/10/071126.2100.0026.25112,4770.44%
2024/10/04126.053726.1025.95-362,493-1.44%
2024/10/01126.05525.9326.05-42,507-0.16%
2024/09/3000.00325.8226.00-32,527-0.12%
2024/09/2500.00125.8025.80-12,581-0.04%
2024/09/2300.00625.6725.60-62,649-0.23%
2024/09/20425.60225.5525.6522,6630.08%
2024/09/1900.001625.6525.70-162,675-0.60%
2024/09/18325.53325.5025.4002,6900.00%
2024/09/161425.39125.4525.40132,7080.48%
2024/09/139.125.1000.0025.159.12,7270.33%
2024/09/12425.10325.2525.0512,7500.04%
2024/09/111525.30225.1525.25132,7470.47%
2024/09/10725.9100.0025.8572,6760.26%
2024/09/09725.84126.0026.0062,6910.22%
2024/09/060.126.20126.1526.20-12,763-0.03%
2024/09/05926.03226.2026.0572,8520.25%
2024/09/0413.126.18426.1526.109.12,9500.31%
2024/09/03926.7500.0026.7592,9460.31%
2024/09/021427.11126.9026.95132,9710.44%
2024/08/3000.001527.4927.70-152,948-0.51%
2024/08/29526.60327.1327.0022,9060.07%
2024/08/28426.73226.8526.7522,8950.07%
2024/08/27426.794226.9226.95-382,910-1.31%
2024/08/26627.04727.1627.05-12,887-0.03%
2024/08/23627.58227.6527.6542,8410.14%
2024/08/22827.656527.3627.50-572,831-2.01%
2024/08/2100.00026.2026.2502,6720.00%
2024/08/19125.75225.8025.95-12,743-0.04%
2024/08/161.125.800.325.8025.750.82,7750.03%
2024/08/151425.8400.0025.70142,8170.50%
2024/08/140.425.95126.1525.85-0.62,836-0.02%
2024/08/121025.78525.7025.7552,8750.17%
2024/08/090.126.05225.8025.80-1.92,916-0.07%
2024/08/0800.00125.3525.25-12,941-0.03%
2024/08/0700.00625.1025.55-63,016-0.20%
2024/08/06124.8000.0024.9013,0700.03%
2024/08/052124.83124.7024.60203,1430.64%
2024/08/021126.291426.3026.20-33,182-0.09%
2024/08/01226.7500.0026.7523,2810.06%
2024/07/31726.5500.0026.5573,3990.21%
2024/07/30626.44226.6326.6543,4220.12%
2024/07/29326.73126.9526.7023,4500.06%
2024/07/263.126.431026.4026.30-6.93,458-0.20%
2024/07/223.126.72126.7026.602.13,4580.06%
2024/07/191027.08127.6026.9593,4790.26%
2024/07/18227.681227.5827.65-103,464-0.29%
2024/07/172.127.20527.2027.20-33,465-0.09%
2024/07/154.327.1600.0027.154.33,5430.12%
2024/07/1200.005827.5527.45-583,550-1.63%
2024/07/111027.1030.226.8326.95-20.23,473-0.58%
2024/07/10626.173626.0326.30-303,422-0.88%
2024/07/093325.5400.0025.55333,4150.97%
2024/07/08425.71225.7025.6523,3870.06%
2024/07/05225.7500.0025.8023,3830.06%
2024/07/04226.0500.0025.9523,3910.06%
2024/07/03226.101126.1026.10-93,414-0.26%
2024/07/02325.7000.0025.7533,4750.09%
2024/07/01225.7800.0025.8023,5420.06%
2024/06/28625.9500.0025.9063,5250.17%
2024/06/27225.9800.0026.0023,5590.06%
2024/06/25126.2500.0026.3013,5600.03%
2024/06/2400.00226.2526.35-23,571-0.06%
2024/06/1900.00626.4026.45-63,543-0.17%
2024/06/18526.05426.1126.1513,5380.03%
2024/06/17126.1500.0026.1013,5370.03%
2024/06/14826.1800.0026.2083,5280.23%
2024/06/13726.091326.0826.30-63,514-0.17%
2024/06/121927.4600.0027.45193,4580.55%
2024/06/11927.87227.8827.9073,3910.21%
2024/06/04327.6500.0027.8033,4530.09%
2024/06/03427.70027.8527.8543,4540.12%
2024/05/31127.80127.8027.6003,4460.00%
2024/05/29127.6000.0027.5513,4130.03%
2024/05/28127.50527.8027.75-43,399-0.12%
2024/05/27227.4300.0027.4523,4060.06%
2024/05/24627.4200.0027.4063,3910.18%
2024/05/23327.531.127.6927.451.93,3740.06%
2024/05/21627.92328.0327.9533,2650.09%
2024/05/20128.2500.0028.2513,2090.03%
2024/05/15228.33528.4528.45-33,110-0.10%
2024/05/14128.05528.2528.05-43,060-0.13%
2024/05/13228.70428.5828.40-23,010-0.07%
2024/05/10328.281528.3328.45-122,922-0.41%
2024/05/091428.38128.1528.15132,8510.46%
2024/05/085328.74128.6028.75522,7361.90%
2024/05/072029.30129.6029.65192,6140.73%
2024/05/062028.281328.5228.8572,4880.28%
2024/05/0300.00427.5027.50-42,356-0.17%
2024/04/30527.150.627.1027.104.42,2740.19%
2024/04/2900.00227.5027.60-22,224-0.09%
2024/04/2500.00126.7526.75-12,134-0.05%
2024/04/241126.66126.7026.85102,0780.48%
2024/04/2300.000.326.1626.50-0.32,060-0.01%
2024/04/2200.001.125.9825.65-1.12,003-0.05%
2024/04/1800.00325.2525.25-31,879-0.16%
2024/04/162824.56124.6024.50271,8361.47%
2024/04/1510.424.931225.0825.00-1.61,788-0.09%
2024/04/12825.39825.3325.2001,7570.00%
2024/04/11125.7000.0025.6011,7250.06%
2024/04/1000.0016.125.2525.40-16.11,698-0.95%
2024/04/090.225.201325.0125.15-12.81,667-0.77%
2024/04/08524.1000.0024.5051,6120.31%
2024/04/035324.77224.8524.55511,5313.33%
2024/04/0200.00625.2125.25-61,441-0.42%
2024/03/29524.75324.7324.7521,3840.14%
2024/03/2800.00124.9524.90-11,362-0.07%
2024/03/2700.00524.9024.90-51,306-0.38%
2024/03/22424.7000.0024.7041,2630.32%
2024/03/21324.7000.0024.7531,2470.24%
2024/03/20124.5000.0024.5011,2400.08%
2024/03/18324.2000.0024.3031,2160.25%
2024/03/15424.351024.9024.30-61,197-0.50%
2024/03/1400.001524.7024.75-151,163-1.29%
2024/03/13124.451124.4024.50-101,119-0.89%
2024/03/121424.35324.2524.50111,0651.03%
2024/03/119.223.713.123.8623.906.19760.63%
2024/03/0800.00722.7822.65-7846-0.83%
2024/03/0700.00122.8522.90-1833-0.12%
2024/03/0500.001222.4522.50-12799-1.50%
2024/03/04522.303422.3022.35-29789-3.67%
2024/03/011.122.4000.0022.351.17720.14%
2024/02/290.122.45222.3822.45-1.9770-0.25%
2024/02/2700.00322.8022.65-3721-0.42%
2024/02/23122.7500.0022.6517170.14%
2024/02/22122.8000.0022.8017200.14%
2024/02/2100.001022.9022.90-10722-1.38%
2024/02/2000.00122.9022.90-1726-0.14%
2024/02/1900.002022.9022.95-20727-2.75%
榮運出售中再保1.26萬張 獲利1.95億元UDN聯合新聞網－2024/08/22
榮運（2607）今天公告出售中再保（2851）1.26萬張，交易期間分別為2024年3月18日到8月22日，交易張數為1......詳全文
2023上市金融非主管職 中再保平均薪資、中位數勇奪雙冠王Anue鉅亨－2024/07/02
...詳全文
長榮集團分家...申讓持股啟動 出售長榮航、中再保股票UDN聯合新聞網－2024/04/13
長榮集團加速啟動分家，長榮國際（EIC）昨（12）日公告申讓出售長榮航及中再保持股，其中出售長榮航持股3萬張，出售中再保......詳全文
中再保 相關文章
中再保 相關影音