三商家購 (2945)-臺銀-高雄券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
44.00
漲跌
▲0.05
漲幅
+0.11%
成交量
21張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	43.90	0	0.00	44.00	1	36	2.77%
2024/04/24	3	43.83	0	0.00	44.00	3	35	8.45%
2024/04/19	0	0.00	2	43.90	44.05	-2	34	-5.75%
2024/04/17	1	44.95	0	0.00	44.80	1	33	3.02%
2024/04/16	0	0.00	6	44.52	44.55	-6	33	-18.06%
2024/03/28	1	46.50	0	0.00	46.40	1	30	3.31%
2024/03/27	1	47.05	0	0.00	46.90	1	29	3.42%
2024/03/26	0	0.00	3	46.90	46.95	-3	28	-10.39%
2024/03/22	0	45.00	0	0.00	45.10	0	27	0.08%
2024/03/21	1	46.00	0	0.00	45.75	1	26	3.72%
2024/03/20	0	0.00	9	46.07	46.35	-9	25	-35.93%
2024/02/26	0.1	43.35	0	0.00	43.90	0.1	29	0.17%
2024/02/21	0	42.00	0	0.00	41.45	0	28	0.07%
2024/02/20	0	42.30	0	0.00	41.45	0	28	0.14%
2024/01/16	0	44.00	0	0.00	43.25	0	27	0.08%
2024/01/12	1	44.80	0	0.00	44.40	1	27	3.66%
2024/01/10	0	44.80	0	0.00	44.90	0	27	0.07%
2023/12/27	0	46.20	0	0.00	46.30	0	25	0.08%
2023/12/26	1	45.50	0	0.00	45.70	1	25	3.91%
2023/12/13	0	0.00	1	48.40	47.85	-1	23	-4.33%
2023/12/12	0	46.25	0	0.00	46.25	0	20	0.12%
2023/12/08	0	45.80	0	0.00	45.50	0	20	0.17%
2023/12/06	2	45.33	0	0.00	45.35	2	20	9.90%
2023/11/30	0	44.95	0	0.00	45.45	0	19	0.01%
2023/11/23	0	41.75	0	0.00	42.20	0	11	0.15%
2023/08/24	0	0.00	6	40.23	40.60	-6	16	-36.00%
2023/07/27	5	41.46	0	0.00	41.50	5	19	25.36%
2023/07/26	0	41.10	0	0.00	40.95	0	20	0.09%
2023/07/13	0	41.70	0	0.00	41.65	0	20	0.11%
2023/07/06	0	42.25	0	0.00	41.90	0	21	0.14%
2023/06/28	0	42.60	0	0.00	42.10	0	20	0.12%
2023/06/12	0	42.60	0	0.00	41.90	0	24	0.10%
2023/06/09	0	42.00	0	0.00	41.90	0	24	0.10%
2023/05/29	0	43.00	0	0.00	42.20	0	25	0.11%
2023/05/04	2	45.28	0	0.00	45.40	2	27	7.29%
2023/05/02	1	43.50	0	0.00	43.65	1	25	3.90%
2023/04/27	3	42.00	0	0.00	42.00	3	23	12.55%
2023/04/20	1	42.20	0	0.00	42.00	1	23	4.31%
2023/03/28	0	42.50	0	0.00	41.00	0	21	0.11%
2023/03/24	5	41.94	0	0.00	42.00	5	20	24.53%
2023/03/23	1	41.80	0	0.00	41.75	1	19	5.04%
2023/03/22	1	42.00	0	0.00	41.70	1	19	5.25%
2023/03/21	2	42.00	0	0.00	41.60	2	18	10.71%
2023/03/15	1	44.00	0	0.00	44.00	1	19	5.13%
2023/02/24	0	46.80	0	0.00	45.80	0	19	0.10%
2023/02/23	0	46.45	0	0.00	46.00	0	20	0.17%
2023/02/20	1	46.40	0	0.00	46.10	1	21	4.55%
2023/02/14	3	45.77	0	0.00	45.75	3	20	14.34%
2023/02/10	0	0.00	2	47.40	47.25	-2	20	-9.59%
2023/02/08	0	44.35	0	0.00	44.10	0	19	0.17%
2023/02/07	0	0.00	3	43.30	43.30	-3	19	-15.72%
2023/02/06	2	43.30	0	0.00	43.20	2	18	10.57%
2023/02/03	1	43.50	0	0.00	43.25	1	18	5.36%
2023/02/02	4	43.00	0	0.00	42.55	4	18	21.80%
2023/01/12	0	45.00	0	0.00	43.60	0	18	0.06%
2023/01/05	0	44.35	0	0.00	43.25	0	20	0.14%
2022/12/07	0	0.00	2	46.00	46.05	-2	29	-6.90%
2022/12/05	0	0.00	2	43.15	43.35	-2	27	-7.16%
2022/11/16	0	0.00	3	39.47	39.50	-3	25	-11.59%
2022/11/09	0	38.00	0	0.00	36.55	0	24	0.16%
2022/10/27	0	35.00	0	0.00	34.70	0	24	0.06%
2022/10/11	2	36.20	0	0.00	36.00	2	23	8.46%
2022/09/20	4	41.39	0	0.00	41.10	4	20	19.37%
2022/09/19	0	0.00	2	43.18	42.25	-2	19	-10.13%
2022/09/14	2	43.98	0	0.00	44.00	2	18	10.56%
2022/09/08	1	46.10	0	0.00	45.45	1	17	5.62%
2022/08/31	0	0.00	1	48.50	48.30	-1	22	-4.41%
2022/08/29	1	46.15	0	0.00	45.70	1	22	4.49%
2022/08/12	1	46.30	0	0.00	46.70	1	31	3.18%
2022/07/29	0	47.45	0	0.00	47.00	0	45	0.08%
2022/07/01	0	0.00	2	50.15	49.85	-2	49	-4.05%
2022/06/30	0	0.00	1	50.30	50.30	-1	49	-2.01%
2022/06/21	1	51.10	0	0.00	52.50	1	51	1.93%
2022/05/20	0	51.00	0	0.00	49.30	0	53	0.05%
2022/05/09	0	56.40	0	0.00	53.10	0	49	0.03%
2022/04/27	0	0.00	6	59.70	60.40	-6	48	-12.25%
2022/04/19	0	0.00	1	62.50	61.50	-1	53	-1.87%
2022/03/24	0	63.60	0	0.00	62.80	0	68	0.02%
2022/03/10	1	60.41	0	0.00	60.40	1	105	0.96%
2022/03/08	0	0.00	2	59.20	59.50	-2	123	-1.62%
2022/02/21	0	66.40	0	0.00	66.20	0	144	0.01%
2022/02/14	0	0.00	1	67.70	67.90	-1	145	-0.69%
2022/02/10	0	0.00	2	68.80	68.70	-2	144	-1.39%
2022/02/09	0	0.00	2	68.60	68.80	-2	143	-1.39%
2022/02/07	0	68.10	0	0.00	68.30	0	142	0.01%
2022/01/25	5	68.20	0	0.00	68.00	5	140	3.56%
2022/01/21	0	0.00	1	70.00	69.70	-1	138	-0.72%
2022/01/17	0	68.70	0	0.00	68.80	0	134	0.03%
2022/01/12	1	69.61	0	0.00	69.50	1	129	0.79%
2022/01/11	1	70.20	0	0.00	69.50	1	128	0.78%
2022/01/07	0	70.70	0	0.00	70.50	0	126	0.01%
2021/12/30	0	71.30	0	0.00	70.80	0	120	0.01%
2021/12/27	0	72.00	0	0.00	71.40	0	117	0.02%
2021/12/21	2	71.61	0	0.00	72.30	2	113	1.78%
2021/12/17	0	0.00	1	73.30	72.70	-1	110	-0.91%
2021/12/14	0	72.23	0	0.00	71.50	0	104	0.01%
2021/12/13	0	73.00	0	0.00	72.50	0	101	0.01%
2021/12/10	2	71.00	1	73.50	73.70	1	98	1.05%
2021/12/09	1	72.13	0	0.00	71.50	1	90	1.14%
2021/12/07	0.1	74.46	0	0.00	73.00	0.1	81	0.12%
2021/12/01	1	80.10	0	0.00	78.90	1	49	2.01%