神基 (3005)-臺銀-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.3	118.50	8.4	119.73	119.50	-5.1	2,689	-0.19%
2025/01/21	2	115.00	2	115.00	116.00	0	2,629	0.00%
2025/01/20	1	119.50	3	118.67	117.00	-2	2,608	-0.08%
2025/01/17	6	117.50	3.4	118.82	116.50	2.6	2,576	0.10%
2025/01/16	0.8	118.67	25.1	118.48	119.00	-24.3	2,537	-0.96%
2025/01/15	1	113.50	0	0.00	113.50	1	2,375	0.04%
2025/01/14	1	114.50	3	114.50	114.50	-2	2,335	-0.09%
2025/01/13	1	112.00	2.1	112.48	113.00	-1.1	2,300	-0.05%
2025/01/10	0.1	112.25	1	112.00	112.50	-0.9	2,256	-0.04%
2025/01/09	9.1	110.36	21.3	111.62	111.50	-12.2	2,245	-0.54%
2025/01/08	2	108.51	0.2	108.50	108.50	1.8	2,171	0.08%
2025/01/07	9.2	108.17	9	108.00	108.00	0.2	2,159	0.01%
2025/01/06	0.1	107.00	0	0.00	107.00	0.1	2,142	0.00%
2025/01/03	3	106.00	1	106.00	106.00	2	2,163	0.09%
2025/01/02	0	0.00	1	107.50	106.00	-1	2,190	-0.05%
2024/12/31	4	106.88	0	0.00	106.00	4	2,215	0.18%
2024/12/30	0	0.00	1.1	108.52	108.00	-1.1	2,216	-0.05%
2024/12/27	1.3	108.85	2	109.75	107.00	-0.7	2,232	-0.03%
2024/12/26	0	110.00	4	109.13	110.00	-4	2,249	-0.18%
2024/12/24	2	107.25	0	0.00	107.50	2	2,400	0.08%
2024/12/23	0	0.00	2	107.75	107.00	-2	2,455	-0.08%
2024/12/20	1	106.00	0.1	107.00	106.00	1	2,475	0.04%
2024/12/19	0	0.00	0.1	106.50	106.50	-0.1	2,501	0.00%
2024/12/18	0	106.00	0	0.00	106.50	0	2,536	0.00%
2024/12/17	1	105.50	1	105.50	104.00	0	2,551	0.00%
2024/12/16	0	106.50	0	0.00	105.50	0	2,542	0.00%
2024/12/13	0	107.00	0	0.00	106.50	0	2,544	0.00%
2024/12/12	0	0.00	7	109.50	108.50	-7	2,537	-0.28%
2024/12/11	0	108.50	5	108.80	108.50	-5	2,536	-0.20%
2024/12/10	7	107.64	6	107.00	107.00	1	2,528	0.04%
2024/12/09	1	107.00	0.1	107.50	107.50	0.9	2,552	0.04%
2024/12/06	1.1	107.50	1	107.50	107.00	0.1	2,566	0.00%
2024/12/05	9	106.50	9	107.00	106.50	0	2,556	0.00%
2024/12/04	9	104.72	2	104.75	105.50	7	2,530	0.28%
2024/12/03	2	105.75	1.2	108.00	105.00	0.8	2,543	0.03%
2024/12/02	0	106.50	0	0.00	105.00	0	2,510	0.00%
2024/11/29	0	0.00	1	104.00	104.50	-1	2,494	-0.04%
2024/11/28	2.2	103.02	2	103.50	103.50	0.2	2,493	0.01%
2024/11/27	5.4	104.00	2	104.50	104.00	3.4	2,493	0.13%
2024/11/26	1	105.50	1	106.50	105.50	0	2,468	0.00%
2024/11/25	2	105.75	1	106.00	106.00	1	2,462	0.04%
2024/11/22	6	106.08	6	106.92	106.00	0	2,469	0.00%
2024/11/21	0.1	104.00	0	0.00	104.00	0.1	2,413	0.00%
2024/11/20	5.1	104.09	0	0.00	103.00	5.1	2,425	0.21%
2024/11/19	5.1	103.50	2	103.75	105.50	3.1	2,438	0.13%
2024/11/18	15.4	108.27	4	108.12	105.50	11.3	2,387	0.48%
2024/11/15	2	112.75	3	113.50	113.00	-1	2,288	-0.04%
2024/11/14	0	0.00	1.1	113.10	113.50	-1.1	2,314	-0.05%
2024/11/13	1	114.00	0.3	115.00	114.50	0.7	2,375	0.03%
2024/11/12	9	115.00	6.1	115.67	114.50	2.9	2,399	0.12%
2024/11/11	14	118.00	28	117.93	117.50	-14	2,401	-0.58%
2024/11/08	12	115.38	8	117.19	114.50	4	2,352	0.17%
2024/11/07	4	117.50	7.1	117.72	117.50	-3.1	2,347	-0.13%
2024/11/06	3	116.83	27	116.83	117.50	-24	2,326	-1.03%
2024/11/04	0	0.00	1	113.00	112.50	-1	2,340	-0.04%
2024/11/01	7.1	113.21	8	112.75	113.50	-0.9	2,449	-0.04%
2024/10/30	2	111.50	6	112.00	111.50	-4	2,458	-0.16%
2024/10/29	9.1	111.27	7	110.00	110.00	2.1	2,471	0.08%
2024/10/28	4	113.13	3	113.67	113.00	1	2,502	0.04%
2024/10/25	1	111.53	0	0.00	113.00	1	2,567	0.04%
2024/10/24	5	112.10	4	113.00	112.50	1	2,607	0.04%
2024/10/23	2	112.75	2	113.00	112.50	0	2,640	0.00%
2024/10/22	1	112.00	4.1	111.51	112.00	-3.1	2,698	-0.12%
2024/10/21	1.1	111.30	0.1	112.00	112.00	1	2,788	0.04%
2024/10/18	11.3	110.59	4	110.25	110.00	7.3	2,822	0.26%
2024/10/17	2	111.75	3	113.00	111.50	-1	2,830	-0.04%
2024/10/16	2.1	112.24	5	111.50	112.00	-2.9	2,859	-0.10%
2024/10/15	0	112.50	13	113.54	113.00	-13	2,877	-0.45%
2024/10/14	0	0.00	2	112.00	111.50	-2	2,888	-0.07%
2024/10/11	0.1	112.50	0	0.00	111.50	0.1	2,929	0.00%
2024/10/09	1.1	111.60	1	112.00	111.00	0	2,961	0.00%
2024/10/08	0	114.00	1	114.00	114.00	-1	2,971	-0.03%
2024/10/07	0	0.00	1.1	113.00	114.00	-1.1	3,083	-0.04%
2024/10/04	0	0.00	1	111.50	111.50	-1	3,175	-0.03%
2024/10/01	8	111.06	0	0.00	112.00	8	3,290	0.24%
2024/09/30	1	111.50	1	112.00	111.50	0	3,544	0.00%
2024/09/27	2	112.50	1	113.00	112.00	1	3,991	0.03%
2024/09/26	7.1	113.08	18.1	113.11	112.00	-11	4,506	-0.24%
2024/09/25	0	0.00	3	109.83	109.50	-3	4,572	-0.07%
2024/09/24	4.1	107.51	2	108.00	107.50	2.1	4,682	0.04%
2024/09/23	0.2	107.50	0	0.00	109.00	0.2	4,708	0.00%
2024/09/20	0	0.00	0.1	109.96	107.50	-0.1	4,722	0.00%
2024/09/19	10	109.70	9	110.17	109.50	1	4,817	0.02%
2024/09/18	0.1	108.50	0	0.00	108.00	0.1	4,911	0.00%
2024/09/16	0.1	109.00	0	0.00	109.00	0.1	5,123	0.00%
2024/09/13	0.1	108.00	0	0.00	109.00	0.1	5,203	0.00%
2024/09/12	3	105.50	6	107.33	108.00	-3	5,291	-0.06%
2024/09/11	5	106.20	4	107.50	105.00	1	5,369	0.02%
2024/09/10	3.1	107.83	2	107.50	106.50	1	5,531	0.02%
2024/09/09	1.1	108.09	0	108.00	111.00	1.1	5,557	0.02%
2024/09/06	0.1	109.50	0	0.00	109.50	0.1	5,633	0.00%
2024/09/05	3	110.33	2	111.25	110.50	1	5,727	0.02%
2024/09/04	5.1	110.30	5	110.00	109.50	0.1	5,916	0.00%
2024/09/03	0	0.00	2	113.00	112.50	-2	6,015	-0.03%
2024/09/02	0	0.00	2	114.00	114.00	-2	6,166	-0.03%
2024/08/30	5.2	113.29	1	113.00	113.00	4.2	6,311	0.07%
2024/08/29	3	111.51	10.5	112.66	113.50	-7.5	6,464	-0.12%
2024/08/28	2	112.00	10	112.55	112.50	-8	6,603	-0.12%
2024/08/27	2	111.50	8.8	112.28	112.50	-6.8	6,743	-0.10%
2024/08/26	6.2	111.92	7.8	111.64	111.00	-1.7	6,877	-0.02%
2024/08/23	1	111.50	6	112.50	113.00	-5	7,019	-0.07%
2024/08/22	10	112.60	11	112.68	112.50	-1	7,146	-0.01%
2024/08/21	13.1	111.68	19.2	111.82	112.00	-6	7,248	-0.08%
2024/08/20	0.1	110.00	0	0.00	110.00	0.1	7,353	0.00%
2024/08/19	0	0.00	0.5	110.50	110.00	-0.5	7,570	-0.01%
2024/08/16	7.3	111.05	1	111.00	110.00	6.3	7,864	0.08%
2024/08/15	8	111.50	22	111.23	111.50	-14	8,390	-0.17%
2024/08/14	2	107.25	13.1	107.65	107.50	-11.1	8,635	-0.13%
2024/08/13	2	103.75	4	104.25	105.50	-2	8,711	-0.02%
2024/08/12	1	103.50	4	103.75	104.50	-3	8,753	-0.03%
2024/08/09	5.1	102.21	17	101.94	102.00	-11.9	8,798	-0.14%
2024/08/08	16	99.78	4.5	100.39	99.10	11.5	8,910	0.13%
2024/08/07	0	0.00	3	99.53	101.00	-3	9,017	-0.03%
2024/08/06	3.2	95.19	7.1	95.56	96.00	-4	9,026	-0.04%
2024/08/05	10.1	96.13	10.3	96.43	96.50	-0.2	9,020	0.00%
2024/08/02	4	104.13	2	104.00	105.50	2	8,958	0.02%
2024/08/01	4.1	104.01	4	104.88	106.50	0.1	9,018	0.00%
2024/07/31	10	101.25	9	101.89	102.50	1	9,062	0.01%
2024/07/30	3.1	101.16	3.7	102.20	102.00	-0.6	9,056	-0.01%
2024/07/29	4.3	104.10	0	0.00	102.50	4.3	9,060	0.05%
2024/07/26	7	106.36	1	106.00	105.50	6	9,087	0.07%
2024/07/23	11.3	107.54	10	108.65	108.00	1.3	9,095	0.01%
2024/07/22	2.2	106.03	11.7	105.52	108.50	-9.5	9,068	-0.10%
2024/07/19	16.4	109.95	12	108.96	108.50	4.4	9,035	0.05%
2024/07/18	1.1	110.50	1.6	110.97	111.00	-0.6	9,087	-0.01%
2024/07/17	6	111.58	11.3	111.03	111.00	-5.3	9,124	-0.06%
2024/07/16	1	112.50	1	113.50	113.00	0	9,187	0.00%
2024/07/15	1.2	111.39	0	0.00	111.50	1.2	9,306	0.01%
2024/07/12	3.1	111.16	2	111.25	111.00	1.1	9,380	0.01%
2024/07/11	8.6	111.04	0	111.50	111.00	8.6	9,485	0.09%
2024/07/10	6.6	111.42	4	111.75	111.00	2.6	9,652	0.03%
2024/07/09	26.8	111.07	22	110.75	112.00	4.8	9,738	0.05%
2024/07/08	26.5	115.37	14	115.57	114.00	12.5	9,710	0.13%
2024/07/05	8	118.13	0	0.00	117.00	8	9,700	0.08%
2024/07/04	1	116.00	8	119.44	121.00	-7	9,712	-0.07%
2024/07/03	19	119.16	6	117.58	115.50	13	9,554	0.14%
2024/07/02	5	121.60	7.2	120.40	125.50	-2.2	9,193	-0.02%
2024/07/01	2	114.00	7	115.00	115.00	-5	8,751	-0.06%
2024/06/28	0	117.00	0	0.00	114.00	0	8,650	0.00%
2024/06/27	3	115.67	1	117.50	115.00	2	8,680	0.02%
2024/06/26	1	117.00	0	0.00	117.50	1	8,986	0.01%
2024/06/25	6	115.58	3	115.33	117.00	3	9,453	0.03%
2024/06/24	3	120.17	1	121.50	118.00	2	9,843	0.02%
2024/06/21	7	119.71	6.2	120.11	120.50	0.8	10,070	0.01%
2024/06/20	0	0.00	1.6	117.92	118.00	-1.6	10,208	-0.02%
2024/06/19	3	116.67	5	117.50	116.50	-2	10,519	-0.02%
2024/06/18	0	0.00	6	117.67	117.50	-6	11,408	-0.05%
2024/06/17	1	117.50	7	117.07	117.50	-6	12,371	-0.05%
2024/06/14	1	114.00	9	113.83	114.00	-8	12,934	-0.06%
2024/06/13	0	0.00	11	112.00	113.00	-11	13,140	-0.08%
2024/06/12	1	110.00	6	111.00	110.00	-5	13,348	-0.04%
2024/06/11	6	109.75	2	109.75	109.00	4	13,832	0.03%
2024/06/07	0	0.00	1	110.00	112.50	-1	14,322	-0.01%
2024/06/06	6.2	111.19	1	111.50	111.00	5.2	14,444	0.04%
2024/06/05	3	114.33	0	0.00	113.50	3	14,360	0.02%
2024/06/04	1	114.50	2	116.25	115.50	-1	14,511	-0.01%
2024/06/03	0	0.00	1	114.50	115.00	-1	14,877	-0.01%
2024/05/31	0.4	114.00	7	114.00	114.00	-6.7	15,084	-0.04%
2024/05/30	0	0.00	5	112.80	112.50	-5	15,248	-0.03%
2024/05/29	18	114.11	15	114.23	114.00	3	15,642	0.02%
2024/05/28	5	113.70	1	115.50	113.50	4	15,975	0.03%
2024/05/27	7	114.64	4	114.38	113.50	3	16,096	0.02%
2024/05/24	6.1	112.76	3	113.50	113.00	3.1	16,446	0.02%
2024/05/23	2.1	114.52	11	115.64	114.50	-9	16,604	-0.05%
2024/05/22	27	115.58	7.1	117.06	116.50	20	16,616	0.12%
2024/05/21	19.3	113.91	17	112.44	116.50	2.3	16,733	0.01%
2024/05/20	11	108.36	10	107.65	107.50	1	16,742	0.01%
2024/05/17	2	105.50	0.5	106.00	104.00	1.5	16,681	0.01%
2024/05/16	1	106.49	0	0.00	105.50	1	16,656	0.01%
2024/05/15	3	108.33	2	107.75	106.50	1	16,649	0.01%
2024/05/14	3.3	108.05	2	109.50	107.50	1.3	16,665	0.01%
2024/05/13	2	107.00	6	108.42	106.50	-4	16,533	-0.02%
2024/05/10	2	103.25	2	104.00	103.50	0	16,415	0.00%
2024/05/09	3	105.00	3	106.17	104.00	0	16,407	0.00%
2024/05/08	2	103.75	3	104.50	104.50	-1	16,431	-0.01%
2024/05/07	4	103.50	4	103.25	104.00	0	16,479	0.00%
2024/05/06	1	105.00	1	104.50	104.50	0	16,440	0.00%
2024/05/03	5.1	107.38	3	106.50	105.50	2.1	16,619	0.01%
2024/05/02	5	108.50	6	107.00	107.50	-1	16,796	-0.01%
2024/04/30	2	105.75	0	0.00	105.00	2	16,892	0.01%
2024/04/29	0.1	107.50	3	107.00	107.00	-2.9	16,902	-0.02%
2024/04/26	4.3	107.97	4	108.50	106.50	0.3	16,917	0.00%
2024/04/25	6.6	107.35	6	107.42	107.00	0.6	16,898	0.00%
2024/04/24	2.1	106.78	3	106.83	107.50	-0.9	16,856	-0.01%
2024/04/23	12	105.71	28	105.05	104.50	-16	16,782	-0.10%
2024/04/22	4	106.50	4.7	107.43	105.00	-0.7	16,749	0.00%
2024/04/19	7.1	107.13	9	108.33	107.00	-1.9	16,686	-0.01%
2024/04/18	3.1	108.68	10	109.50	108.50	-6.9	16,566	-0.04%
2024/04/17	14.1	111.86	0	0.00	111.00	14.1	16,499	0.09%
2024/04/16	2.2	112.80	1	112.00	110.00	1.2	16,399	0.01%
2024/04/15	7.3	116.06	11	116.41	115.00	-3.7	16,239	-0.02%
2024/04/12	9.2	118.99	11	118.86	119.00	-1.8	16,132	-0.01%
2024/04/11	13.3	119.88	5	119.90	119.50	8.3	16,059	0.05%
2024/04/10	2.1	121.50	1	121.50	120.00	1.1	15,977	0.01%
2024/04/09	6.1	122.82	3	122.33	122.00	3.1	15,915	0.02%
2024/04/08	4.3	123.79	2.2	124.71	124.00	2	15,937	0.01%
2024/04/03	15.1	126.33	14	126.96	126.00	1.1	15,986	0.01%
2024/04/02	2	129.00	8	129.06	128.50	-6	15,932	-0.04%
2024/04/01	10.1	128.44	2	129.25	128.50	8.1	15,905	0.05%
2024/03/29	6.3	129.60	14	128.11	127.50	-7.7	15,772	-0.05%
2024/03/28	25.2	138.78	14	136.93	133.00	11.2	15,617	0.07%
2024/03/27	19	149.16	14.2	149.83	149.50	4.8	15,297	0.03%
2024/03/26	6.1	145.74	19	146.92	146.00	-12.9	15,052	-0.09%
2024/03/25	12.4	146.88	9.7	146.77	144.00	2.7	14,951	0.02%
2024/03/22	37.6	145.06	11.1	146.99	145.50	26.6	14,884	0.18%
2024/03/21	60	152.91	39.1	154.05	150.00	20.9	14,746	0.14%
2024/03/20	29.1	148.81	23.8	150.02	155.50	5.3	14,312	0.04%
2024/03/19	10.1	135.62	21	137.05	141.50	-10.9	13,880	-0.08%
2024/03/18	4.2	130.30	3	132.33	130.50	1.2	13,395	0.01%
2024/03/15	14.2	130.18	10	131.30	130.00	4.2	13,279	0.03%
2024/03/14	26.1	133.77	17	135.59	132.00	9.1	13,051	0.07%
2024/03/13	12.2	135.02	16	133.78	134.00	-3.8	12,566	-0.03%
2024/03/12	2	126.00	6	126.33	128.00	-4	11,999	-0.03%
2024/03/11	4.1	120.50	1	121.50	120.00	3.1	11,833	0.03%
2024/03/08	5	124.20	2	121.00	120.00	3	11,906	0.03%
2024/03/07	11	128.73	8	129.00	124.50	3	11,870	0.03%
2024/03/06	6	128.00	16.5	126.48	128.50	-10.5	11,531	-0.09%
2024/03/05	5.7	123.68	11.2	124.72	125.50	-5.5	11,348	-0.05%
2024/03/04	21	122.71	4	122.88	122.00	17	11,238	0.15%
2024/03/01	2	128.75	10	129.11	131.00	-8	10,833	-0.07%
2024/02/29	5	120.70	3	118.00	119.50	2	10,466	0.02%
2024/02/27	8	123.13	7.3	124.05	122.00	0.7	10,325	0.01%
2024/02/26	7	121.00	9.4	121.15	121.50	-2.4	10,042	-0.02%
2024/02/23	2.2	115.41	5	115.20	114.00	-2.8	10,125	-0.03%
2024/02/22	20	123.23	10.3	121.42	119.00	9.7	10,401	0.09%
2024/02/21	35.1	114.11	36.4	115.95	118.50	-1.3	10,311	-0.01%
2024/02/20	1	108.00	5.1	112.94	117.00	-4.1	10,033	-0.04%
2024/02/19	1	105.50	1	106.00	106.50	0	9,819	0.00%
2024/02/16	2	104.25	0	0.00	104.50	2	9,769	0.02%
2024/02/15	2	104.25	2	105.25	103.50	0	9,784	0.00%
2024/02/05	1.1	103.52	0	0.00	103.50	1.1	9,728	0.01%