亞光 (3019)-臺銀-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30.3	161.50	42	161.60	158.00	-11.7	18,046	-0.06%
2025/01/20	32	160.19	42.1	160.88	162.50	-10.1	17,901	-0.06%
2025/01/17	21	157.90	29	156.28	155.00	-8	17,766	-0.05%
2025/01/16	80.4	162.79	52	162.78	161.00	28.4	17,496	0.16%
2025/01/15	55	161.50	43	161.47	160.00	12	17,049	0.07%
2025/01/14	11	157.68	12.5	157.54	158.00	-1.5	16,350	-0.01%
2025/01/13	24.1	154.07	46.5	151.43	158.50	-22.5	16,089	-0.14%
2025/01/10	45.2	156.23	31	156.77	156.50	14.1	15,613	0.09%
2025/01/09	60.8	159.50	24.5	157.93	155.50	36.4	15,281	0.24%
2025/01/08	5	170.80	20.7	167.33	172.50	-15.6	14,795	-0.11%
2025/01/07	12.3	172.71	4	171.00	170.00	8.3	14,865	0.06%
2025/01/06	21	173.17	3.4	176.17	177.00	17.6	15,092	0.12%
2025/01/03	6.4	166.45	49	174.55	167.50	-42.6	15,164	-0.28%
2025/01/02	11.1	182.81	2	183.50	178.00	9.1	15,113	0.06%
2024/12/31	14	177.18	5	182.41	188.50	9	15,228	0.06%
2024/12/30	13	182.19	19.1	180.00	179.00	-6.1	15,282	-0.04%
2024/12/27	13.1	178.88	10.1	178.72	182.00	2.9	15,400	0.02%
2024/12/26	23.3	180.13	2.5	179.00	180.00	20.8	15,456	0.13%
2024/12/25	33	172.17	22.5	180.33	185.00	10.5	15,797	0.07%
2024/12/24	4.2	167.25	62	165.20	168.50	-57.8	16,445	-0.35%
2024/12/23	6	165.16	12.9	165.12	168.50	-6.9	16,923	-0.04%
2024/12/20	103.5	165.64	121.3	164.27	163.50	-17.8	16,984	-0.10%	大買/大賣/
2024/12/19	220.5	162.60	198.8	163.09	164.50	21.6	16,207	0.13%	大買/大賣/
2024/12/18	164.6	151.77	126.4	155.07	158.50	38.2	13,959	0.27%	大買/大賣/
2024/12/17	60.1	138.01	96.8	140.06	144.50	-36.7	12,779	-0.29%
2024/12/16	191.1	132.53	198.1	132.49	131.50	-7	12,137	-0.06%	大買/大賣/
2024/12/13	80	126.38	88.8	126.83	128.00	-8.8	11,149	-0.08%
2024/12/12	86.4	120.64	84.3	121.17	120.00	2.1	10,540	0.02%
2024/12/11	54.2	119.33	60	119.83	119.50	-5.9	10,254	-0.06%
2024/12/10	25.1	115.88	21.4	115.94	114.50	3.6	9,871	0.04%
2024/12/09	19.1	111.99	45.3	114.26	116.50	-26.2	9,765	-0.27%
2024/12/06	4.8	111.17	2.1	111.24	109.50	2.7	9,743	0.03%
2024/12/05	8.2	116.10	8	114.94	114.00	0.1	9,952	0.00%
2024/12/04	4.2	113.60	12.4	113.97	115.00	-8.2	10,380	-0.08%
2024/12/03	18.1	113.00	25.2	113.27	112.50	-7.1	10,502	-0.07%
2024/12/02	1	108.52	2	108.25	108.50	-1	10,543	-0.01%
2024/11/29	1.1	105.50	3	106.00	107.50	-1.9	10,678	-0.02%
2024/11/28	0.1	104.00	1	104.50	104.50	-1	11,017	-0.01%
2024/11/27	10.3	106.63	10	106.40	105.00	0.3	11,779	0.00%
2024/11/26	3	113.83	4	112.63	112.50	-1	11,888	-0.01%
2024/11/25	2.1	113.73	5	113.60	113.00	-2.9	12,312	-0.02%
2024/11/22	23	113.41	26.5	114.14	113.00	-3.5	12,452	-0.03%
2024/11/21	33.1	110.04	54	111.31	112.00	-20.9	12,604	-0.17%
2024/11/20	11.5	109.67	13.5	109.72	108.00	-2	12,999	-0.02%
2024/11/19	16.4	109.71	56.1	109.37	110.50	-39.7	13,224	-0.30%
2024/11/18	15.3	104.09	5	103.86	103.50	10.2	13,272	0.08%
2024/11/15	4.4	106.91	32	106.70	107.00	-27.6	13,896	-0.20%
2024/11/14	3.4	104.51	0	0.00	104.00	3.4	14,340	0.02%
2024/11/13	4	107.63	4	107.13	106.50	0	15,121	0.00%
2024/11/12	4.4	106.63	4	107.13	106.50	0.4	16,050	0.00%
2024/11/11	0	108.00	8	107.88	108.50	-8	16,799	-0.05%
2024/11/08	14.3	106.13	14	106.29	105.50	0.3	17,347	0.00%
2024/11/07	15.1	107.81	17	109.00	107.50	-1.9	17,897	-0.01%
2024/11/06	1.1	106.50	5	106.20	106.50	-4	18,210	-0.02%
2024/11/05	17	106.00	24	105.29	106.00	-7	18,669	-0.04%
2024/11/04	48.5	107.48	31	106.02	104.00	17.5	18,799	0.09%
2024/11/01	10	102.85	5.1	102.79	105.00	4.9	18,597	0.03%
2024/10/30	3	102.83	2.3	103.61	102.50	0.8	18,703	0.00%
2024/10/29	1.3	103.28	1	103.50	103.00	0.3	18,872	0.00%
2024/10/28	14.1	105.11	12.2	104.76	105.00	2	18,915	0.01%
2024/10/25	89	108.57	85	108.99	108.50	4	18,911	0.02%
2024/10/24	37.8	106.85	25.1	108.02	104.00	12.8	18,822	0.07%
2024/10/23	4.3	105.27	22.2	105.56	105.50	-17.9	18,721	-0.10%
2024/10/22	19.2	104.71	6	104.67	105.50	13.2	18,755	0.07%
2024/10/21	0	0.00	2	104.50	105.00	-2	18,896	-0.01%
2024/10/18	10.1	103.45	6.1	102.59	102.50	4.1	18,984	0.02%
2024/10/17	8.1	103.88	4	104.13	103.50	4.1	19,053	0.02%
2024/10/16	24.3	102.68	9.1	103.11	102.50	15.2	19,170	0.08%
2024/10/15	8.1	104.49	2.6	104.08	103.50	5.5	19,385	0.03%
2024/10/14	5.6	104.35	2.2	104.64	105.50	3.4	20,052	0.02%
2024/10/11	27	104.76	5.2	104.81	103.50	21.8	20,564	0.11%
2024/10/09	19.4	111.22	3	110.50	111.00	16.4	20,478	0.08%
2024/10/08	4	113.13	3	113.50	113.00	1	20,478	0.00%
2024/10/07	44.5	115.08	52.5	115.92	115.50	-8	20,534	-0.04%
2024/10/04	12.5	111.66	12.5	112.84	113.00	0	20,694	0.00%
2024/10/01	42.2	114.22	25.4	115.68	114.00	16.8	20,661	0.08%
2024/09/30	29.5	114.80	14.4	115.83	114.00	15.1	20,515	0.07%
2024/09/27	42.4	116.69	22.2	116.59	115.00	20.2	20,388	0.10%
2024/09/26	82.8	122.25	28	122.54	119.00	54.8	19,964	0.27%
2024/09/25	34	125.38	66.2	127.33	131.50	-32.3	19,175	-0.17%
2024/09/24	33.4	121.58	15	122.13	123.00	18.4	18,623	0.10%
2024/09/23	15	123.40	42.9	123.97	124.00	-27.9	18,414	-0.15%
2024/09/20	24	121.67	20.8	121.19	118.50	3.2	18,117	0.02%
2024/09/19	9	117.28	22.2	117.91	120.00	-13.2	17,906	-0.07%
2024/09/18	26	115.12	9	115.33	114.00	17	17,756	0.10%
2024/09/16	28	120.82	9.1	119.28	118.50	18.9	17,614	0.11%
2024/09/13	21.1	121.53	22.5	121.51	123.00	-1.4	17,417	-0.01%
2024/09/12	9.1	116.28	7.6	117.39	116.00	1.5	17,145	0.01%
2024/09/11	4.6	114.30	4	114.25	113.50	0.6	17,016	0.00%
2024/09/10	18.1	113.52	28.4	114.26	113.50	-10.3	16,958	-0.06%
2024/09/09	32	115.67	33	114.30	115.50	-1	16,787	-0.01%
2024/09/06	15.3	116.14	26	115.19	114.50	-10.7	16,733	-0.06%
2024/09/05	66.1	120.93	67.2	121.53	118.00	-1.1	16,462	-0.01%
2024/09/04	27.5	117.05	14.5	115.86	116.50	13	15,927	0.08%
2024/09/03	13.1	120.43	14.8	122.82	122.00	-1.7	15,706	-0.01%
2024/09/02	9.7	123.30	11	122.64	121.00	-1.3	15,563	-0.01%
2024/08/30	39.3	123.77	21	124.36	122.00	18.3	15,431	0.12%
2024/08/29	69.3	127.74	80.4	128.95	128.00	-11.1	15,050	-0.07%
2024/08/28	22.9	121.12	21.2	121.59	121.50	1.7	14,231	0.01%
2024/08/27	17.9	120.46	33.4	121.71	120.50	-15.5	13,968	-0.11%
2024/08/26	32.5	118.23	27.5	117.50	115.00	5	13,487	0.04%
2024/08/23	39	118.46	44.1	119.49	121.50	-5.1	13,259	-0.04%
2024/08/22	51.5	118.44	28.3	117.82	116.00	23.2	12,891	0.18%
2024/08/21	25	124.74	32.5	126.02	126.50	-7.5	12,310	-0.06%
2024/08/20	27.1	122.83	29	123.07	122.50	-1.9	11,942	-0.02%
2024/08/19	56.4	125.35	61.1	126.27	122.00	-4.6	11,626	-0.04%
2024/08/16	45.2	120.98	53.7	120.94	121.00	-8.5	10,945	-0.08%
2024/08/15	82	117.13	80.1	116.55	117.00	1.9	10,458	0.02%
2024/08/14	43.4	111.76	41	111.70	111.50	2.4	9,610	0.02%
2024/08/13	47.1	104.86	79	105.62	108.00	-31.8	8,623	-0.37%
2024/08/12	36.1	98.87	42	99.65	98.40	-5.9	7,825	-0.08%
2024/08/09	69	96.80	75.5	96.46	95.40	-6.5	7,208	-0.09%
2024/08/08	30.2	95.30	32.2	95.12	94.00	-2	6,579	-0.03%
2024/08/07	25.2	92.26	33.1	92.76	93.40	-7.9	6,158	-0.13%
2024/08/06	44	85.06	45.2	85.70	87.50	-1.2	5,620	-0.02%
2024/08/05	13.1	80.37	2.1	80.15	79.60	11	5,402	0.20%
2024/08/02	19.1	89.90	13	91.21	88.40	6.1	5,291	0.12%
2024/08/01	12	91.56	38	92.26	93.70	-26	5,121	-0.51%
2024/07/31	12	89.15	14	89.86	89.70	-2	4,911	-0.04%
2024/07/30	17.1	84.97	25	87.10	89.80	-7.9	4,824	-0.16%
2024/07/29	28	87.81	23	88.99	86.10	5	4,720	0.11%
2024/07/26	18.2	85.05	22.2	84.47	85.60	-4	4,569	-0.09%
2024/07/23	13.3	87.25	4	87.97	85.90	9.2	4,499	0.20%
2024/07/22	30.1	89.31	24	90.12	87.10	6.1	4,419	0.14%
2024/07/19	22	90.15	25	90.94	89.30	-3	4,225	-0.07%
2024/07/18	41.5	91.13	30	91.53	90.80	11.5	4,100	0.28%
2024/07/17	44.3	94.69	33	95.41	93.30	11.3	3,974	0.28%
2024/07/16	53	95.05	40.3	95.93	95.60	12.7	3,796	0.34%
2024/07/15	53.1	96.81	86.1	97.07	95.10	-33	3,491	-0.95%
2024/07/12	57.4	90.12	49	90.51	90.10	8.4	2,737	0.30%
2024/07/11	7	85.53	31.3	87.32	88.80	-24.3	2,094	-1.16%
2024/07/10	18.3	80.48	9	80.77	80.80	9.3	1,885	0.49%
2024/07/09	13.6	78.02	21	78.12	79.50	-7.4	1,727	-0.43%
2024/07/08	46.2	78.79	29.5	78.53	79.00	16.6	1,598	1.04%
2024/07/05	0	0.00	2	75.70	76.00	-2	1,257	-0.16%
2024/07/02	0	0.00	0.2	68.70	69.00	-0.2	1,213	-0.02%
2024/06/28	0	0.00	1	69.80	69.60	-1	1,203	-0.08%
2024/06/25	0	0.00	0	70.40	70.30	0	1,200	0.00%
2024/06/24	0	0.00	1	69.40	69.40	-1	1,187	-0.08%
2024/06/20	1	69.30	0	0.00	69.30	1	1,182	0.08%
2024/06/19	10	70.90	10	70.44	70.90	0	1,157	0.00%
2024/06/18	0.1	71.20	0	0.00	71.00	0.1	1,130	0.01%
2024/06/17	1	71.80	1	72.30	71.60	0	1,119	0.00%
2024/06/13	6	71.35	4	72.00	70.50	2	1,033	0.19%
2024/06/12	0	0.00	1	68.00	68.00	-1	871	-0.11%
2024/06/11	1	67.00	1	67.20	67.20	0	862	0.00%
2024/06/07	1	67.70	0	0.00	68.00	1	858	0.12%
2024/06/06	1.5	68.47	2	67.90	67.70	-0.5	853	-0.06%
2024/06/05	2	68.40	0	67.90	67.30	2	816	0.24%
2024/05/31	0	0.00	1	67.50	66.60	-1	817	-0.12%
2024/05/30	2	66.80	0	0.00	66.20	2	806	0.25%
2024/05/29	0	0.00	1	67.00	66.80	-1	804	-0.12%
2024/05/27	0	66.60	0	0.00	66.40	0	790	0.00%
2024/05/21	0	0.00	5	65.96	65.50	-5	800	-0.62%
2024/05/17	1	65.00	0	0.00	64.90	1	794	0.13%
2024/05/16	0	0.00	1	65.00	64.60	-1	803	-0.12%
2024/05/10	1	63.40	0	0.00	63.80	1	808	0.12%
2024/05/07	2	64.05	0	0.00	64.20	2	803	0.25%
2024/05/02	0	0.00	3	65.10	65.20	-3	801	-0.37%
2024/04/30	1	64.30	2	64.20	64.20	-1	808	-0.12%
2024/04/29	0	0.00	1	64.00	64.60	-1	847	-0.12%
2024/04/25	0	0.00	3.2	62.91	63.20	-3.2	852	-0.38%
2024/04/24	1	63.00	0	0.00	63.50	1	853	0.12%
2024/04/22	2	62.00	0	0.00	62.00	2	875	0.23%
2024/04/17	1	63.30	0	0.00	64.00	1	864	0.12%
2024/04/16	0	0.00	1	63.30	63.10	-1	858	-0.12%
2024/04/09	0	0.00	9	66.07	66.40	-9	913	-0.99%
2024/04/08	1	66.10	0	0.00	65.60	1	912	0.11%
2024/04/02	1	64.70	0	0.00	64.70	1	915	0.11%
2024/03/28	0	0.00	5	66.00	65.00	-5	1,062	-0.47%
2024/03/27	0	65.40	0	0.00	65.20	0	1,062	0.00%
2024/03/25	0	0.00	1	65.20	65.20	-1	1,064	-0.09%
2024/03/22	0	0.00	2	64.75	64.70	-2	1,091	-0.18%
2024/03/20	0	0.00	1	64.80	64.50	-1	1,190	-0.08%
2024/03/19	2	63.70	0	0.00	63.90	2	1,389	0.14%
2024/03/15	1	63.50	0	0.00	63.50	1	1,774	0.06%
2024/03/14	2	63.95	0	0.00	63.80	2	1,777	0.11%
2024/03/12	3	64.57	4	64.60	64.60	-1	1,793	-0.06%
2024/03/08	2	63.40	0	0.00	63.00	2	1,796	0.11%
2024/03/07	1	64.40	0	0.00	64.30	1	1,783	0.06%
2024/03/05	2	66.50	1	66.70	66.40	1	1,762	0.06%
2024/03/04	0	0.00	2	66.90	66.90	-2	1,769	-0.11%
2024/02/29	0	0.00	1	66.90	67.10	-1	1,780	-0.06%
2024/02/23	1	68.30	0	0.00	67.60	1	1,899	0.05%
2024/02/22	2	69.00	2	69.80	68.50	0	1,899	0.00%
2024/02/21	1	67.10	2	67.20	68.40	-1	1,878	-0.05%
2024/02/19	0	0.00	2	68.00	67.90	-2	1,862	-0.11%
2024/02/01	1	66.50	0	0.00	66.40	1	1,839	0.05%