• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.60
  • 漲幅
    +3.70%
  • 成交量
    150張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻名 (3021)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2205/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2403/0603/1803/2804/1004/2412.51517.52022.52527.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/21216.5500.0016.4024920.41%
2025/04/16217.3300.0017.2025130.39%
2025/04/09216.6500.0015.0025180.39%
2025/04/0100.00220.2820.50-2496-0.40%
2025/03/31319.8000.0019.8034920.61%
2025/03/27323.1500.0023.2034630.65%
2025/03/26123.4500.0023.3514720.21%
2025/03/20424.11324.6024.4514930.20%
2025/03/14123.5500.0023.4015040.20%
2025/03/13123.8500.0022.8515120.19%
2025/03/11123.00123.2023.5005710.00%
2025/03/07124.0000.0023.8515910.17%
2025/03/04224.05124.1024.3016520.15%
2025/03/0300.000.324.6024.10-0.3732-0.04%
2025/02/2700.00525.3124.95-5799-0.63%
2025/02/25125.8000.0025.7018290.12%
2025/02/1800.00126.0026.25-1904-0.11%
2025/02/14726.671227.0127.25-5911-0.55%
2025/02/071125.52125.9525.45108721.15%
2025/02/0600.00125.1024.95-1874-0.11%
2025/02/05124.6500.0024.5518850.11%
2025/01/20224.35224.4524.4001,1950.00%
2025/01/13123.20125.2024.2001,4770.00%
2025/01/1000.00325.6025.75-31,467-0.20%
2024/12/1900.00127.6527.30-11,792-0.06%
2024/12/18328.3000.0028.0531,8010.17%
2024/12/1600.00029.0028.9001,8680.00%
2024/12/13129.2000.0029.1011,9360.05%
2024/12/06233.351034.1032.45-81,976-0.40%
2024/12/051034.9000.0034.30101,9540.51%
2024/12/0200.00834.5834.85-81,895-0.42%
2024/11/2900.00233.4033.70-21,855-0.11%
2024/11/271834.732235.2534.00-41,836-0.22%
2024/11/262035.621335.9936.3071,7530.40%
2024/11/25234.7000.0034.9521,6810.12%
2024/11/2200.002732.8031.80-271,658-1.63%
2024/11/212833.09132.5532.55271,6451.64%
2024/11/20634.03333.6033.3531,6250.18%
2024/11/1800.00131.1530.95-11,558-0.06%
2024/11/13131.10130.6530.0001,5220.00%
2024/11/122130.151.130.2030.1519.91,5081.32%
2024/11/11133.30434.2033.50-31,489-0.20%
2024/11/08933.391033.8033.30-11,489-0.07%
2024/11/072534.38233.8533.60231,4801.55%
2024/11/06135.2000.0034.5011,4650.07%
2024/11/05133.30033.1533.3011,4450.07%
2024/11/01133.5500.0034.3011,4320.07%
2024/10/30435.39835.2634.85-41,416-0.28%
2024/10/29837.1800.0036.2081,3960.57%
2024/10/28037.95137.5037.45-11,329-0.07%
2024/10/25737.99238.2038.7051,2750.39%
2024/10/241.335.54335.6837.30-1.71,125-0.15%
2024/10/2300.007.335.5035.50-7.3942-0.78%
2024/10/2200.00730.8132.30-7905-0.77%
2024/10/18228.1000.0028.1528620.23%
2024/10/1500.001028.0027.95-10942-1.06%
2024/10/1400.000.327.7027.30-0.3975-0.03%
2024/10/0900.00229.0028.50-21,017-0.20%
2024/10/082.229.39129.2029.101.21,0140.12%
2024/10/010.130.280.130.2029.7501,0130.00%
2024/09/3000.00130.5030.40-11,007-0.10%
2024/09/27131.7000.0030.6011,0040.10%
2024/09/251432.081731.7930.55-3971-0.31%
2024/09/24128.0000.0030.5018200.12%
2024/09/23127.7500.0027.7517590.13%
2024/09/192.128.82028.9528.252.17550.28%
2024/09/18127.85128.0027.8507200.00%
2024/09/16228.352.227.7827.35-0.2691-0.03%
2024/09/1300.000.126.9526.95-0.1613-0.02%
2024/09/12624.77625.0524.5005890.00%
2024/08/2100.00524.0524.15-5585-0.85%
2024/08/0900.00022.8023.0005820.00%
2024/08/0800.000.122.2022.35-0.1583-0.02%
2024/07/3100.00325.4025.25-3587-0.51%
2024/07/19427.6000.0027.0545650.71%
2024/07/162530.01930.5729.35165293.02%
2024/07/15830.03330.3029.8554691.07%
2024/07/1200.00128.1028.30-1427-0.23%
2024/07/090.125.6000.0025.800.13720.01%
2024/07/08326.5500.0026.5033690.81%
2024/07/030.126.2000.0025.800.13620.03%
2024/07/010.126.3000.0026.650.13480.01%
2024/05/2900.00125.7025.65-1714-0.14%
2024/05/2800.00424.6524.85-4700-0.57%
2024/05/27224.3000.0024.7026960.29%
2024/05/22124.5000.0024.5016880.15%
2024/05/1600.00223.4523.50-2690-0.29%
2024/05/10424.0500.0023.8546790.59%
鴻名 相關文章
鴻名 相關影音