零壹 (3029)-臺銀-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
131.0
漲跌
▼3.5
漲幅
-2.60%
成交量
3,670張
產業
上市資訊服務類股
597人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	4	130.75	5	130.70	131.00	-1	10,370	-0.01%
2025/03/27	9.1	133.34	5	134.10	134.50	4.1	10,406	0.04%
2025/03/26	4	136.50	9	136.72	137.50	-5	10,707	-0.05%
2025/03/25	24.3	136.01	8	136.75	134.00	16.3	10,791	0.15%
2025/03/24	20.3	141.10	6.9	140.09	137.50	13.4	11,055	0.12%
2025/03/21	9	145.56	11.7	144.68	143.00	-2.7	11,331	-0.02%
2025/03/20	13.4	143.89	8.1	143.58	142.00	5.3	11,490	0.05%
2025/03/19	5	147.50	30.1	147.21	147.00	-25.1	12,233	-0.21%
2025/03/18	7	145.21	9.2	145.83	145.00	-2.2	13,105	-0.02%
2025/03/17	18.1	148.33	5	148.50	145.00	13.1	13,724	0.10%
2025/03/14	10	149.15	6	150.25	151.00	4	14,206	0.03%
2025/03/13	16.2	152.95	14	152.04	150.50	2.2	15,025	0.01%
2025/03/12	17	149.47	69.3	150.45	153.00	-52.3	15,661	-0.33%
2025/03/11	12.2	143.25	6	143.50	142.50	6.2	15,698	0.04%
2025/03/10	16.1	150.17	26	150.08	148.00	-9.9	15,676	-0.06%
2025/03/07	44.1	151.63	54.2	151.46	149.50	-10.1	15,645	-0.06%
2025/03/06	5	147.50	6	147.42	146.50	-1	15,415	-0.01%
2025/03/05	29.6	147.07	10	147.40	146.50	19.6	15,401	0.13%
2025/03/04	9.1	143.54	9	145.72	146.50	0.1	15,424	0.00%
2025/03/03	3.1	139.54	2	141.25	141.50	1.1	15,553	0.01%
2025/02/27	13.2	144.91	3.1	145.89	143.00	10.1	15,700	0.06%
2025/02/26	1	146.95	16.1	146.53	147.00	-15	15,759	-0.10%
2025/02/25	17.2	143.77	18	145.17	144.50	-0.9	15,703	-0.01%
2025/02/24	14.3	143.07	15	142.67	143.50	-0.7	15,653	0.00%
2025/02/21	20	149.95	11.1	149.15	147.50	8.9	15,600	0.06%
2025/02/20	36.3	148.10	33.4	147.11	147.00	2.9	15,594	0.02%
2025/02/19	23	151.15	12	150.38	149.50	11	15,480	0.07%
2025/02/18	20.3	151.26	10.2	151.35	152.00	10.1	15,330	0.07%
2025/02/17	25	149.94	19.5	151.05	153.00	5.5	15,219	0.04%
2025/02/14	21.5	152.19	19.4	150.54	147.50	2	15,076	0.01%
2025/02/13	97.7	159.09	99.6	157.57	153.00	-1.9	14,807	-0.01%
2025/02/12	38.4	149.86	59.5	151.56	154.00	-21.1	14,136	-0.15%
2025/02/11	63.4	149.23	52.2	149.87	148.00	11.2	13,714	0.08%
2025/02/10	110.5	150.31	78.5	148.26	147.50	32	13,456	0.24%	大買/
2025/02/07	43.1	142.50	77	146.23	150.50	-33.9	12,733	-0.27%
2025/02/06	51.1	138.19	38.8	139.88	137.00	12.3	12,131	0.10%
2025/02/05	24.4	133.94	21	134.52	138.00	3.4	11,835	0.03%
2025/02/04	70	133.26	59.2	133.43	133.50	10.8	11,597	0.09%
2025/02/03	63.6	131.50	63	135.18	129.50	0.6	11,056	0.01%
2025/01/22	4	126.51	17	126.50	128.50	-13	10,738	-0.12%
2025/01/20	6	126.42	14.4	125.71	127.00	-8.4	10,968	-0.08%
2025/01/17	0.2	122.75	5	123.30	122.50	-4.8	11,257	-0.04%
2025/01/16	2	125.25	6	123.83	124.00	-4	11,258	-0.04%
2025/01/15	2.1	121.31	1.3	122.50	120.50	0.9	11,245	0.01%
2025/01/14	0.2	123.16	1	124.00	123.50	-0.8	11,236	-0.01%
2025/01/13	1.3	123.19	0	0.00	123.00	1.3	11,241	0.01%
2025/01/10	3.2	125.66	3	126.17	126.50	0.2	11,257	0.00%
2025/01/09	12.3	128.58	2	126.50	125.50	10.3	11,345	0.09%
2025/01/08	18.3	134.19	14	134.64	133.00	4.3	11,367	0.04%
2025/01/07	6.2	132.45	3	133.17	133.50	3.2	11,236	0.03%
2025/01/06	1.5	131.34	5.1	131.89	131.50	-3.6	11,188	-0.03%
2025/01/03	16.8	134.41	14.3	132.80	132.00	2.5	11,161	0.02%
2025/01/02	21.4	138.26	19.1	139.35	135.00	2.3	11,077	0.02%
2024/12/31	3	136.51	4.6	137.65	138.50	-1.6	10,841	-0.01%
2024/12/30	16.3	138.66	1	140.00	137.50	15.3	10,805	0.14%
2024/12/27	17.1	141.15	17	141.21	141.50	0.1	10,714	0.00%
2024/12/26	26.7	139.03	21	139.76	138.00	5.7	10,598	0.05%
2024/12/25	19.5	138.06	36	138.93	140.00	-16.5	10,437	-0.16%
2024/12/24	49.7	138.02	36.8	135.99	134.00	12.9	10,255	0.13%
2024/12/23	9.3	138.73	8	139.00	137.50	1.3	9,974	0.01%
2024/12/20	28.3	142.82	21	142.79	139.00	7.3	9,895	0.07%
2024/12/19	7.1	142.15	6	141.75	141.00	1.1	9,557	0.01%
2024/12/18	33.4	140.73	41	141.61	143.00	-7.6	9,414	-0.08%
2024/12/17	12.4	145.07	15	142.53	140.50	-2.6	9,060	-0.03%
2024/12/16	14.5	150.18	15.2	149.73	148.00	-0.6	8,704	-0.01%
2024/12/13	57.6	149.90	70.7	150.47	154.00	-13.2	8,396	-0.16%
2024/12/12	55.1	165.03	32.6	162.08	154.00	22.5	7,578	0.30%
2024/12/11	58	159.44	85.4	162.88	171.00	-27.4	6,657	-0.41%
2024/12/10	77.1	154.43	71.1	154.36	155.50	6	6,012	0.10%
2024/12/09	44	148.13	49	148.00	152.00	-5	5,462	-0.09%
2024/12/06	98	139.82	120.6	141.44	145.50	-22.6	4,592	-0.49%	大賣/
2024/12/05	12	125.67	20.3	128.79	132.50	-8.3	3,748	-0.22%
2024/12/04	15.2	118.59	16	119.10	120.50	-0.8	3,463	-0.02%
2024/12/03	16.4	118.34	9	118.28	117.00	7.4	3,394	0.22%
2024/12/02	11.4	120.00	13.1	119.41	121.50	-1.7	3,297	-0.05%
2024/11/29	7	113.00	12	113.29	114.50	-5	3,123	-0.16%
2024/11/28	13.1	112.39	14	113.00	113.00	-1	3,077	-0.03%
2024/11/27	45.3	115.84	41	117.73	111.50	4.3	2,981	0.14%
2024/11/26	19.3	114.84	17.3	115.05	114.50	2	2,750	0.07%
2024/11/25	14	110.11	28.1	113.69	115.50	-14.1	2,550	-0.55%
2024/11/22	3	105.83	2	105.50	105.00	1	2,373	0.04%
2024/11/21	1.1	104.03	5	105.30	105.00	-3.9	2,365	-0.17%
2024/11/20	3.2	105.16	7.4	105.54	106.00	-4.2	2,373	-0.18%
2024/11/19	11.8	107.01	37.4	104.75	106.50	-25.6	2,347	-1.09%
2024/11/18	9.3	99.76	7	99.11	99.70	2.3	2,275	0.10%
2024/11/15	1	100.00	10.2	101.71	101.50	-9.2	2,272	-0.41%
2024/11/14	10	98.80	11.3	99.66	99.90	-1.3	2,262	-0.06%
2024/11/13	5.1	99.88	1	99.61	99.60	4	2,253	0.18%
2024/11/12	11.4	100.68	2.3	100.41	99.70	9.2	2,249	0.41%
2024/11/11	2.2	103.00	2.3	103.34	103.50	-0.1	2,223	-0.01%
2024/11/08	3.2	103.44	0.1	103.00	102.50	3.1	2,212	0.14%
2024/11/07	4.2	104.26	7.6	104.02	104.50	-3.4	2,202	-0.16%
2024/11/06	1	101.50	8	101.24	101.50	-7	2,170	-0.32%
2024/11/05	5.1	99.41	4	99.65	98.80	1.1	2,172	0.05%
2024/11/04	19.6	99.85	2	98.80	99.10	17.6	2,201	0.80%
2024/11/01	5.3	100.81	0	0.00	101.00	5.3	2,208	0.24%
2024/10/30	2.3	101.58	2.2	101.12	101.00	0.1	2,237	0.00%
2024/10/29	9.2	104.47	11.4	104.24	103.00	-2.2	2,222	-0.10%
2024/10/28	5	101.60	9.2	102.16	101.50	-4.2	2,121	-0.20%
2024/10/25	16.8	103.60	9	102.44	100.50	7.8	2,087	0.38%
2024/10/24	36.5	108.73	37.5	109.49	110.50	-1	1,915	-0.05%
2024/10/23	3	101.50	1	102.00	101.50	2	1,650	0.12%
2024/10/22	2	101.75	5.8	103.17	101.00	-3.8	1,702	-0.22%
2024/10/21	2	103.25	2	104.00	103.00	0	1,754	0.00%
2024/10/18	8	102.69	7	102.50	102.50	1	1,788	0.06%
2024/10/17	8	104.00	8	104.44	104.00	0	1,788	0.00%
2024/10/16	11.1	104.23	12.1	104.54	105.00	-1	1,751	-0.06%
2024/10/15	12.3	101.05	19.1	99.70	102.50	-6.8	1,750	-0.39%
2024/10/14	9.1	96.33	20.8	96.82	98.40	-11.7	1,689	-0.69%
2024/10/11	0.3	92.60	5	92.40	92.60	-4.7	1,659	-0.28%
2024/10/09	3.1	91.66	3	93.13	90.60	0.1	1,728	0.00%
2024/10/08	1	92.07	1	92.80	91.80	0	1,810	0.00%
2024/10/07	9	91.53	6	91.63	91.40	3	1,933	0.16%
2024/10/04	3.1	88.17	1	88.30	88.10	2.1	1,933	0.11%
2024/10/01	5	89.02	0	0.00	89.20	5	1,951	0.26%
2024/09/30	3.1	89.36	7	89.21	89.00	-3.9	1,979	-0.20%
2024/09/27	2	90.95	4	90.98	90.80	-2	2,052	-0.10%
2024/09/26	9.2	91.26	2	92.15	91.00	7.2	2,142	0.33%
2024/09/25	2	91.60	6.1	92.12	91.50	-4.1	2,150	-0.19%
2024/09/24	3.1	91.57	0	0.00	91.30	3.1	2,181	0.14%
2024/09/23	2	93.50	0	0.00	93.40	2	2,201	0.09%
2024/09/20	0	0.00	1	92.80	92.90	-1	2,337	-0.04%
2024/09/18	3	94.00	3	92.80	92.40	0	2,471	0.00%
2024/09/16	3.1	95.10	0	95.09	93.20	3.1	2,486	0.12%
2024/09/13	0	93.20	1.2	93.58	93.20	-1.2	2,480	-0.05%
2024/09/12	1	92.70	4	91.68	92.20	-3	2,478	-0.12%
2024/09/10	5.1	90.80	0	90.00	89.50	5.1	2,564	0.20%
2024/09/09	6.1	91.02	1	91.60	92.10	5.1	2,598	0.20%
2024/09/06	0.3	92.30	5.1	91.78	92.40	-4.8	2,654	-0.18%
2024/09/05	1.1	89.00	0	89.10	88.80	1.1	2,778	0.04%
2024/09/04	3	86.73	2	86.50	88.50	1	2,819	0.04%
2024/09/03	7.1	91.86	1	93.80	90.80	6.1	2,985	0.20%
2024/09/02	0	0.00	1	93.20	93.00	-1	2,977	-0.03%
2024/08/30	3.1	92.77	0	0.00	92.50	3.1	2,979	0.10%
2024/08/29	1.1	91.72	0	92.10	91.80	1.1	2,982	0.04%
2024/08/28	0	92.80	0	92.60	92.20	0	2,996	0.00%
2024/08/27	1	92.40	0	92.90	92.90	1	2,996	0.03%
2024/08/26	0.3	93.02	2	93.50	92.30	-1.7	3,004	-0.06%
2024/08/23	4.1	91.58	30	91.56	93.20	-25.9	3,006	-0.86%
2024/08/22	6.2	93.68	0	0.00	92.70	6.2	3,026	0.20%
2024/08/21	1.6	97.05	4.1	96.13	96.10	-2.5	3,016	-0.08%
2024/08/20	12	97.87	8	97.50	96.60	4	3,011	0.13%
2024/08/19	0	95.40	0	0.00	95.60	0	2,999	0.00%
2024/08/16	1	94.60	0	0.00	95.00	1	2,993	0.03%
2024/08/15	1.1	94.94	1	95.00	93.80	0.1	2,985	0.00%
2024/08/14	1.2	94.83	0	0.00	95.00	1.2	2,984	0.04%
2024/08/12	0.1	94.37	2.6	94.10	93.70	-2.5	2,985	-0.08%
2024/08/09	0	95.12	8	93.70	93.60	-8	2,983	-0.27%
2024/08/08	3.2	92.01	5	92.88	93.50	-1.9	2,978	-0.06%
2024/08/07	2.1	94.60	1.3	92.60	94.50	0.8	2,971	0.03%
2024/08/06	23.2	90.63	14.6	88.57	88.60	8.6	2,951	0.29%
2024/08/05	3.2	89.87	12.1	89.34	89.80	-8.8	2,940	-0.30%
2024/08/02	6.5	99.33	4.1	98.59	98.10	2.4	2,885	0.08%
2024/08/01	5	105.80	3.1	106.65	104.50	1.9	2,843	0.07%
2024/07/31	10.1	103.49	13	103.04	103.00	-3	2,834	-0.10%
2024/07/30	12.2	102.00	1.1	101.64	102.00	11.1	2,807	0.40%
2024/07/29	9.2	104.80	10.1	104.43	103.00	-0.9	2,781	-0.03%
2024/07/26	6.3	108.07	6	108.25	109.00	0.3	2,736	0.01%
2024/07/23	22	114.39	18	114.31	113.00	4	2,698	0.15%
2024/07/22	8.5	112.71	8.6	113.00	112.00	-0.1	2,632	0.00%
2024/07/19	6.4	110.20	17.2	111.28	114.00	-10.8	2,547	-0.42%
2024/07/18	7	108.57	6	109.08	109.50	1	2,502	0.04%
2024/07/17	6	110.67	2.2	111.23	110.00	3.8	2,473	0.15%
2024/07/16	36.3	111.13	15	111.88	109.00	21.3	2,458	0.86%
2024/07/15	15.5	106.24	5	107.70	108.50	10.5	2,350	0.45%
2024/07/12	18.9	107.88	12.2	107.59	109.50	6.7	2,291	0.29%
2024/07/11	23.3	114.79	9	116.06	113.00	14.3	2,228	0.64%
2024/07/10	18.4	115.72	8	116.63	115.50	10.4	2,176	0.48%
2024/07/09	27	112.41	43.1	113.53	116.00	-16.1	2,092	-0.77%
2024/07/08	6.6	104.79	3	104.50	105.50	3.6	1,985	0.18%
2024/07/05	2	104.75	1	105.50	106.00	1	2,024	0.05%
2024/07/04	9	103.39	1	104.00	104.00	8	2,066	0.39%
2024/07/03	10	103.30	4	103.75	103.50	6	2,122	0.28%
2024/07/02	13	98.18	1	99.40	99.80	12	2,043	0.59%
2024/07/01	2	94.85	0	0.00	95.10	2	1,960	0.10%
2024/06/28	1	94.50	5	94.84	94.80	-4	1,952	-0.20%
2024/06/27	6	92.42	6.2	92.98	92.30	-0.2	1,920	-0.01%
2024/06/26	14.1	93.90	5.1	93.64	94.50	9	1,900	0.47%
2024/06/25	5.1	87.84	24	92.11	92.80	-18.9	1,764	-1.07%
2024/06/24	8	86.28	2	87.30	87.30	6	1,673	0.36%
2024/06/21	1	84.30	1	85.30	86.90	0	1,652	0.00%
2024/06/20	4	84.70	4	84.65	85.00	0	1,640	0.00%
2024/06/19	15	83.93	2	84.30	83.40	13	1,639	0.79%
2024/06/18	10	83.80	5	84.66	84.20	5	1,712	0.29%
2024/06/17	14	84.37	5.3	85.09	83.10	8.7	1,769	0.49%
2024/06/14	5	84.94	2	85.05	85.00	3	1,751	0.17%
2024/06/13	5	84.44	2	84.15	83.70	3	1,747	0.17%
2024/06/12	7	83.90	6	83.78	85.10	1	1,700	0.06%
2024/06/11	2	79.75	1	79.30	79.80	1	1,589	0.06%
2024/06/07	9.1	80.08	25	79.12	80.00	-15.9	1,602	-0.99%
2024/06/06	2	74.30	3	74.67	74.50	-1	1,457	-0.07%
2024/06/05	8	74.16	0	0.00	74.00	8	1,477	0.54%
2024/06/04	1	74.50	1	75.01	75.00	0	1,536	0.00%
2024/06/03	0	0.00	31	74.45	74.60	-31	1,582	-1.96%
2024/05/31	9	73.04	0	0.00	73.00	9	1,624	0.55%
2024/05/30	6	72.85	0	0.00	72.90	6	1,655	0.36%
2024/05/29	3	74.40	3	74.93	73.50	0	1,693	0.00%
2024/05/28	15	74.71	16	75.56	74.60	-1	1,817	-0.06%
2024/05/27	1	73.90	8	74.26	73.60	-7	2,010	-0.35%
2024/05/23	11	72.66	0	0.00	72.60	11	2,029	0.54%
2024/05/22	6	73.97	12	74.36	74.00	-6	2,058	-0.29%
2024/05/20	7	73.41	4	73.93	73.30	3	2,072	0.14%
2024/05/17	1.3	73.12	0	0.00	73.50	1.3	2,079	0.06%
2024/05/16	7	73.44	5	73.98	73.40	2	2,092	0.10%
2024/05/15	6	73.30	0	0.00	73.30	6	2,121	0.28%
2024/05/14	6	73.32	27	73.82	73.30	-21	2,153	-0.98%
2024/05/13	0	0.00	0.4	72.30	72.10	-0.4	2,175	-0.02%
2024/05/10	5	72.20	0	0.00	72.60	5	2,213	0.23%
2024/05/09	19	73.09	0	0.00	72.20	19	2,252	0.84%
2024/05/08	3	75.13	6	75.57	75.80	-3	2,216	-0.14%
2024/05/07	2	74.85	2	75.70	75.30	0	2,212	0.00%
2024/05/06	1	75.60	6	76.52	75.40	-5	2,216	-0.23%
2024/05/03	2	75.35	1	75.70	75.70	1	2,218	0.05%
2024/05/02	6	75.22	3	75.77	75.40	3	2,236	0.13%
2024/04/30	3	75.37	1	75.70	75.00	2	2,257	0.09%
2024/04/29	2	74.60	12	74.53	74.70	-10	2,321	-0.43%
2024/04/26	1	74.70	0	74.40	74.40	1	2,397	0.04%
2024/04/25	3	73.77	6	74.22	74.00	-3	2,521	-0.12%
2024/04/24	0	0.00	1	73.20	74.00	-1	3,103	-0.03%
2024/04/23	6	72.05	3	72.70	72.30	3	3,283	0.09%
2024/04/22	9	72.38	4	73.45	71.80	5	3,288	0.15%
2024/04/19	9	72.90	2	71.80	72.70	7	3,283	0.21%
2024/04/18	4	73.80	0	0.00	73.90	4	3,277	0.12%
2024/04/17	3	74.30	1	74.00	74.30	2	3,274	0.06%
2024/04/16	8	73.87	0	0.00	73.10	8	3,270	0.24%
2024/04/15	5	76.06	1	76.20	75.30	4	3,252	0.12%
2024/04/12	0	0.00	1	76.81	77.30	-1	3,245	-0.03%
2024/04/11	2	75.05	0	0.00	75.50	2	3,212	0.06%
2024/04/10	0	0.00	11	77.85	78.80	-11	3,155	-0.35%
2024/04/09	0	76.50	20	76.21	75.50	-20	3,099	-0.65%
2024/04/08	1	71.80	1	72.00	72.60	0	3,016	0.00%
2024/04/03	2	72.20	0	0.00	72.00	2	3,015	0.07%
2024/04/02	2	73.20	0	0.00	73.20	2	3,008	0.07%