• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2238113.6713114.92114.50254,6910.53%
2024/11/2114114.6114115.82114.0004,5610.00%
2024/11/203116.006116.08114.50-34,445-0.07%
2024/11/1911115.8234.3117.36116.50-23.34,294-0.54%
2024/11/186113.0014.1111.82113.50-8.14,032-0.20%
2024/11/154109.004110.88109.5003,9480.00%
2024/11/144108.385109.50110.00-13,973-0.03%
2024/11/1323.2110.467112.57109.0016.23,9660.41%
2024/11/126.2114.986115.00114.500.23,9040.00%
2024/11/117113.504114.13113.0033,9410.08%
2024/11/083114.677116.57114.50-43,935-0.10%
2024/11/079117.1118.2116.22117.00-9.24,026-0.23%
2024/11/0618113.1717115.00112.0014,0700.02%
2024/11/051111.503110.84111.50-24,045-0.05%
2024/11/042109.0000.00109.5024,1330.05%
2024/11/012111.5000.00111.5024,2030.05%
2024/10/282.1112.7400.00112.502.14,2380.05%
2024/10/252113.503114.33113.50-14,329-0.02%
2024/10/244112.6300.00112.0044,3950.09%
2024/10/234114.638115.06115.50-44,460-0.09%
2024/10/224113.7517114.88115.00-134,461-0.29%
2024/10/215114.709115.39114.00-44,501-0.09%
2024/10/184112.382113.25112.5024,4630.04%
2024/10/176113.506114.75113.0004,4650.00%
2024/10/1612.1113.215114.10112.007.14,4530.16%
2024/10/158114.6314.1115.50116.00-6.14,397-0.14%
2024/10/1450114.4343115.73113.5074,3330.16%
2024/10/1137113.7421.3113.38114.0015.84,1930.38%
2024/10/092107.505107.00106.00-34,053-0.07%
2024/10/0813108.317.1109.58107.005.94,0530.15%
2024/10/076105.2511105.13106.00-53,951-0.13%
2024/10/047106.212105.00105.0053,9570.13%
2024/10/013105.500105.50105.5033,9790.08%
2024/09/301106.004.3107.29105.50-3.34,064-0.08%
2024/09/271108.0017.2105.84107.50-16.24,067-0.40%
2024/09/263.1103.481104.50102.502.14,0670.05%
2024/09/2510104.104105.38103.5064,0730.15%
2024/09/246104.0800.00103.0064,1110.15%
2024/09/231106.503105.83105.50-24,219-0.05%
2024/09/201106.500106.00105.5014,4340.02%
2024/09/1900.002.1106.98108.50-2.14,628-0.05%
2024/09/182106.7500.00106.0024,9420.04%
2024/09/132108.003.5108.29108.00-1.55,117-0.03%
2024/09/1200.001106.00106.50-15,251-0.02%
2024/09/112104.501105.00104.0015,2620.02%
2024/09/103106.665106.00105.00-25,281-0.04%
2024/09/094102.7500.00106.5045,3450.07%
2024/09/061106.0000.00105.5015,3860.02%
2024/09/055110.091110.50106.5045,4070.07%
2024/09/042.2110.333108.67109.50-0.85,414-0.01%
2024/09/035115.402.2116.39115.002.85,4250.05%
2024/09/023116.5014.7116.82116.50-11.75,440-0.22%
2024/08/303.1119.011120.50118.002.15,4470.04%
2024/08/294.7117.571.4117.98118.003.45,4300.06%
2024/08/283117.178.1117.46116.50-5.15,484-0.09%
2024/08/272.1117.020.1118.28118.0025,5620.04%
2024/08/2613.1116.9325.2117.12117.00-12.15,583-0.22%
2024/08/231107.5000.00110.0015,4500.02%
2024/08/224110.254110.25109.5005,5260.00%
2024/08/211110.003111.33110.00-25,545-0.04%
2024/08/201111.0020.1111.64111.00-19.15,571-0.34%
2024/08/1910108.9000.00108.00105,5890.18%
2024/08/163111.173111.67111.5005,6950.00%
2024/08/1500.002110.50109.50-25,752-0.03%
2024/08/1411109.0010109.85109.5015,7820.02%
2024/08/136108.839108.28110.00-35,769-0.05%
2024/08/127106.6421.4104.48106.50-14.45,758-0.25%
2024/08/0915.6104.9813105.73103.502.65,8260.04%
2024/08/089101.614102.25102.0055,8230.09%
2024/08/07297.5011.498.7699.00-9.45,880-0.16%
2024/08/061886.141288.4590.0066,1920.10%
2024/08/055.391.12590.0090.000.36,6780.00%
2024/08/023.1101.207.3102.28100.00-4.27,005-0.06%
2024/08/013105.002105.50105.5017,0470.01%
2024/07/312.1103.971104.50104.001.17,1010.01%
2024/07/302103.501.2102.72104.000.87,1600.01%
2024/07/299107.551106.50104.0087,1470.11%
2024/07/2618108.5313.5108.61107.504.57,2030.06%
2024/07/233113.176114.08114.50-37,199-0.04%
2024/07/226112.335114.30113.0017,2970.01%
2024/07/193115.8300.00115.5037,2970.04%
2024/07/183115.671.9115.79117.001.17,3790.02%
2024/07/172.1118.731119.50118.001.17,4380.01%
2024/07/164118.1300.00118.0047,5720.05%
2024/07/153119.333.1119.03119.00-0.17,9370.00%
2024/07/125120.909121.44121.00-48,165-0.05%
2024/07/113122.0017120.41121.50-148,362-0.17%
2024/07/103120.834.1120.87120.00-1.18,550-0.01%
2024/07/090.1120.0010.7119.11120.50-10.68,759-0.12%
2024/07/083.2118.484118.00119.00-0.89,286-0.01%
2024/07/051119.5100.00119.50110,4160.01%
2024/07/044.1120.884120.50120.000.110,5250.00%
2024/07/031123.0000.00122.50110,6160.01%
2024/07/025.1124.062122.25122.503.110,8310.03%
2024/07/011124.502124.00123.50-111,027-0.01%
2024/06/281123.504124.50124.00-311,123-0.03%
2024/06/2712122.924125.00122.50811,2550.07%
2024/06/2623125.658.1126.01125.0014.911,2150.13%
2024/06/2500.005.1122.80122.00-5.111,061-0.05%
2024/06/2411.2121.9217121.82121.00-5.810,953-0.05%
2024/06/215117.303118.17117.50210,7520.02%
2024/06/201115.501116.50117.00010,5990.00%
2024/06/195116.803116.83115.00210,7170.02%
2024/06/181114.501115.00115.00010,7140.00%
2024/06/174114.252114.25114.50210,9590.02%
2024/06/144112.382113.00114.50211,2250.02%
2024/06/139113.004113.50113.00511,3780.04%
2024/06/121114.5000.00114.50111,5750.01%
2024/06/111.3114.7300.00114.501.311,6660.01%
2024/06/078114.944115.75115.00411,8230.03%
2024/06/066.1116.012.5116.40115.503.611,8800.03%
2024/06/051116.5000.00117.00111,9270.01%
2024/06/042.1117.2700.00116.502.112,0260.02%
2024/06/031117.504118.38117.50-312,095-0.02%
2024/05/315115.902116.50115.50312,1460.02%
2024/05/304117.753118.17116.00112,2180.01%
2024/05/294121.636120.25120.00-212,521-0.02%
2024/05/281121.002120.75121.50-113,107-0.01%
2024/05/2700.002119.00118.50-213,122-0.02%
2024/05/244116.751117.50118.00313,2640.02%
2024/05/236116.586117.08117.50013,4550.00%
2024/05/225117.902117.75118.00313,5490.02%
2024/05/215119.514120.13120.00113,5900.01%
2024/05/203122.173121.50121.50013,5970.00%
2024/05/173122.501124.00122.50213,6990.01%
2024/05/168124.442.3124.22123.005.713,8640.04%
2024/05/158125.194126.38124.50414,0910.03%
2024/05/145124.003124.50123.50214,3460.01%
2024/05/1310121.805121.40121.50514,5560.03%
2024/05/109.1123.042122.75121.507.115,2270.05%
2024/05/0942.4125.0027.9125.42122.5014.515,4600.09%
2024/05/0829.1135.863136.67135.5026.115,1820.17%
2024/05/071147.561148.50150.50015,2020.00%
2024/05/061149.5000.00151.00115,3410.01%
2024/05/033152.172150.50150.00115,4810.01%
2024/05/029151.7211149.59152.50-215,559-0.01%
2024/04/302144.751145.00150.00115,6940.01%
2024/04/292147.002145.00144.00015,9310.00%
2024/04/262142.2700.00142.50216,3890.01%
2024/04/253147.002147.50145.50116,6360.01%
2024/04/241149.501151.00150.50017,2050.00%
2024/04/237147.434147.00147.00317,9020.02%
2024/04/224152.385146.90145.00-118,185-0.01%
2024/04/197151.072150.25152.00518,2110.03%
2024/04/1813163.426161.50161.00718,3950.04%
2024/04/172159.253.3161.00162.00-1.318,605-0.01%
2024/04/1612.3151.9310152.70151.002.318,6130.01%
2024/04/158161.754.2162.00159.003.918,4140.02%
2024/04/1213160.126.6161.14165.506.418,1950.04%
2024/04/1154.3152.8751155.18158.003.317,6880.02%
2024/04/1000.0010.1149.00149.00-10.116,606-0.06%
2024/04/0912.1136.759135.61135.503.116,5650.02%
2024/04/0810139.851142.50138.50916,4420.05%
2024/04/0314.1143.927142.57140.507.116,2640.04%
2024/04/0211141.958142.50142.00316,0620.02%
2024/04/012.1143.5215.5143.06141.50-13.415,972-0.08%
2024/03/292147.752149.75147.50015,7810.00%
2024/03/285.6151.455150.10150.000.515,7350.00%
2024/03/277150.579151.22150.00-215,708-0.01%
2024/03/269157.941163.50156.00815,6650.05%
2024/03/257.1160.2800.00160.007.115,6530.05%
2024/03/221160.504.5160.11159.00-3.515,719-0.02%
2024/03/211160.003162.33161.50-215,663-0.01%
2024/03/207.5160.172164.00158.505.515,6770.04%
2024/03/196.5164.813163.83166.003.515,4880.02%
2024/03/185157.403.6157.94160.001.415,2610.01%
2024/03/154.5152.444153.25155.000.515,1060.00%
2024/03/142145.2511146.41144.50-914,883-0.06%
2024/03/133.4150.405150.32149.50-1.714,801-0.01%
2024/03/128.3156.020.1155.00155.508.214,6620.06%
2024/03/111158.502161.00158.50-114,576-0.01%
2024/03/082163.251160.00159.50114,5340.01%
2024/03/068.2169.2926171.19172.00-17.814,393-0.12%
2024/03/0513169.1513168.38169.50014,3350.00%
2024/03/0424172.4231170.11172.00-714,308-0.05%
2024/03/0118160.611157.50163.001713,9570.12%
2024/02/292170.5000.00171.50213,3990.02%
2024/02/274169.252.1171.92170.001.913,3490.01%
2024/02/262175.251.1174.94175.500.913,2070.01%
2024/02/232171.252172.50169.50013,0150.00%
2024/02/2200.002172.25173.50-212,929-0.02%
2024/02/212168.001166.00166.50112,8370.01%
2024/02/207162.641164.50164.50612,8810.05%
2024/02/193162.171163.00163.50212,9210.02%
2024/02/163.2168.378169.00163.00-4.812,993-0.04%
2024/02/155.4174.872174.00172.503.413,0710.03%
2024/02/056.6170.851167.00171.005.612,9480.04%
2024/02/0291181.14105.2179.78172.50-14.212,773-0.11% 大賣/
2024/02/017.2169.0618.6169.63173.00-11.412,144-0.09%
2024/01/315159.401161.50158.00411,9690.03%
2024/01/303160.005.2159.85160.00-2.212,049-0.02%
2024/01/2912152.5011.1151.25151.500.912,0000.01%
2024/01/2616150.0326.1148.08149.50-1011,911-0.08%
2024/01/2514.7152.6910152.80152.504.711,7960.04%
2024/01/2415152.4010.2153.04152.504.811,9110.04%
2024/01/2328.1156.1135.1156.71155.00-711,812-0.06%
2024/01/228150.8211.4153.69156.00-3.311,625-0.03%
2024/01/195.1147.277.4142.32142.00-2.311,140-0.02%
2024/01/1822147.1430145.47146.00-810,885-0.07%
2024/01/1720.1143.2129.6142.85147.00-9.610,285-0.09%
2024/01/163.1134.324.2131.86134.50-1.19,519-0.01%
2024/01/154.1128.106127.42127.00-1.99,177-0.02%
2024/01/126.3127.8716127.31127.50-9.79,016-0.11%
2024/01/119126.3912.6128.96126.50-3.68,536-0.04%
2024/01/1010121.0512.2119.35119.00-2.28,185-0.03%
2024/01/0500.0013115.46117.00-138,419-0.15%
2024/01/045114.903115.00114.5028,5630.02%
2024/01/0300.004115.63117.50-48,668-0.05%
2023/12/293112.5000.00112.5039,3800.03%
2023/12/283.5114.7900.00113.503.59,5350.04%
2023/12/271118.501118.50119.0009,7580.00%
2023/12/2500.001113.50117.00-111,245-0.01%
2023/12/221116.501115.50116.00011,7050.00%
2023/12/211113.5000.00113.50111,8170.01%
2023/12/202113.506114.08113.00-411,992-0.03%
2023/12/192109.253111.00111.00-112,528-0.01%
2023/12/185.5112.277112.43111.50-1.513,275-0.01%
2023/12/151.1112.170.1113.50112.00113,6280.01%
2023/12/142.6117.860.5118.21116.502.114,0770.02%
2023/12/130.2118.8700.00120.000.214,0840.00%
2023/12/1200.001119.00119.00-114,033-0.01%
2023/12/113115.503116.17117.00013,9580.00%
2023/12/081114.503.3114.55114.00-2.313,915-0.02%
2023/12/075117.402118.50117.00313,8780.02%
2023/12/064.3118.356118.42118.00-1.713,820-0.01%
2023/12/051116.002115.50116.00-113,772-0.01%
2023/12/044116.2500.00114.50413,7390.03%
2023/12/017.4118.123118.67118.004.413,6930.03%
2023/11/303118.005118.30118.50-213,690-0.01%
2023/11/2911120.1829119.59118.50-1813,619-0.13%
2023/11/281115.502116.00116.50-113,450-0.01%
2023/11/2725117.005115.70115.002013,3860.15%
2023/11/245113.401113.00112.50413,2800.03%
2023/11/221114.501115.00114.00013,1630.00%
2023/11/212116.011115.50115.00113,1200.01%
2023/11/2013116.624117.25116.50913,0540.07%
2023/11/175.1117.866.2117.22114.00-1.112,949-0.01%
2023/11/1610.1123.7012.2119.59118.50-2.112,798-0.02%
2023/11/154.1124.0017121.76124.50-12.912,652-0.10%
2023/11/1424.4126.2215125.97125.509.412,3920.08%
2023/11/135126.405127.90125.00012,0440.00%
2023/11/107141.286139.83138.50111,8130.01%
2023/11/095142.705143.20144.50011,6610.00%
2023/11/0819.2150.7831.4149.69149.50-12.211,420-0.11%
2023/11/079.3137.0310.1143.90148.50-0.811,018-0.01%
2023/11/0614129.8617.2132.97135.00-3.210,699-0.03%
2023/11/036124.839125.11125.00-310,326-0.03%
2023/11/022120.253123.17123.50-110,218-0.01%
2023/11/0113121.857.1122.89120.005.910,1110.06%
2023/10/3112119.6710119.00118.5029,8270.02%
2023/10/304115.755117.10117.50-19,701-0.01%
2023/10/274111.384112.25111.5009,5280.00%
2023/10/269110.502107.50110.5079,4830.07%
2023/10/252113.003113.33112.50-19,372-0.01%
2023/10/246113.331115.00112.5059,3430.05%
2023/10/239114.173112.83114.0069,3180.06%
2023/10/2016115.5613.1115.77115.0039,2780.03%
2023/10/193114.0010115.45116.00-79,248-0.08%
2023/10/178119.696119.83118.0029,0550.02%
2023/10/164.1117.2612115.88118.00-7.98,801-0.09%
2023/10/134115.255115.60115.50-18,684-0.01%
2023/10/1211118.863118.00119.0088,5310.09%
2023/10/113117.337.3117.98118.00-4.38,363-0.05%
2023/10/069117.004116.38116.5058,1720.06%
2023/10/0577.1119.3481.2119.06119.00-4.17,900-0.05%
2023/10/0412111.218111.38111.5047,2720.06%
2023/10/033.4109.626111.67112.00-2.67,051-0.04%
2023/10/0215.2109.059110.28110.006.26,7670.09%
2023/09/2834108.3832109.56111.5026,3090.03%
2023/09/272399.1024101.19104.50-15,250-0.02%
2023/09/26495.10294.8095.0024,7080.04%
2023/09/25894.81794.1096.2014,5030.02%
2023/09/22998.48698.1596.0034,2220.07%
2023/09/2129.199.032299.32103.007.13,5870.20%
2023/09/201996.6732.197.35100.00-13.12,731-0.48%
2023/09/1912.195.21894.7191.004.12,2900.18%
2023/09/1800.00288.6088.60-21,693-0.12%
2023/09/13373.40173.1073.3021,5860.13%
2023/09/1200.00272.5072.60-21,585-0.13%
2023/09/11373.60274.2574.2011,5700.06%
2023/09/08373.7000.0074.0031,5550.19%
2023/09/0600.00172.8073.10-11,535-0.07%
2023/08/30268.0000.0068.1021,4930.13%
2023/08/29467.8000.0068.2041,4910.27%
2023/08/23468.6500.0068.9041,5080.27%
2023/08/2200.00167.5068.30-11,492-0.07%
2023/08/180.165.89166.6065.10-0.91,468-0.06%
2023/08/1700.00471.7071.40-41,411-0.28%
2023/08/16172.20871.0572.00-71,373-0.51%
2023/08/15371.7000.0071.7031,3290.23%
2023/08/11173.0000.0073.0011,2790.08%
2023/08/10173.7000.0073.3011,2540.08%
2023/08/0900.00173.8074.00-11,207-0.08%
2023/08/0700.00270.3070.70-21,085-0.18%
2023/08/010.268.2000.0068.000.21,0440.02%
2023/07/24267.50168.5067.3019640.10%
2023/07/21268.7000.0068.6029490.21%
2023/07/20369.1300.0069.2039520.32%
2023/07/1900.00270.3069.10-2948-0.21%
2023/07/17270.001670.0470.00-14930-1.50%
2023/07/14169.6000.0069.9019320.11%
2023/07/13169.4000.0070.5019240.11%
2023/07/10369.2700.0068.3038820.34%
2023/07/07169.2000.0069.2018800.11%
2023/07/06369.67169.8069.5028740.23%
2023/07/051270.0200.0069.40128631.39%
2023/07/0400.00169.2070.20-1841-0.12%
2023/07/0300.00167.8068.00-1801-0.12%
2023/06/29267.3000.0067.5028110.25%
2023/06/2800.00167.6067.40-1814-0.12%
2023/06/27168.0000.0068.0017940.13%
2023/06/1400.00267.9067.60-2760-0.26%
2023/06/13167.90167.7067.8007600.00%
2023/06/1200.00067.8067.9007610.00%
2023/06/071567.89167.9067.80147781.80%
2023/06/0200.00166.1066.30-1770-0.13%
2023/06/01166.1000.0066.2017770.13%
2023/05/30166.10166.5066.6007820.00%
2023/05/29067.1000.0066.6008120.00%
2023/05/24167.2000.0067.4018870.11%
2023/05/2300.00166.7066.80-1895-0.11%
2023/05/111.164.3500.0064.401.19390.12%
2023/05/05165.2000.0065.4019770.10%
2023/05/0300.00167.2066.90-1985-0.10%
2023/05/0200.00166.8067.10-11,029-0.10%
2023/04/27066.3000.0066.4001,0490.00%
2023/04/21166.1000.0066.2011,0580.09%
2023/04/20067.6000.0067.1001,0610.00%
2023/04/1800.00368.4368.50-31,042-0.29%
2023/04/1300.00067.5067.3001,0350.00%
2023/04/1000.00168.0067.50-11,048-0.10%
2023/04/0700.00367.5067.50-31,048-0.29%
2023/03/31267.600.267.5167.601.81,0580.17%
2023/03/3000.00267.0567.20-21,117-0.18%
2023/03/24066.7000.0066.3001,4280.00%
2023/03/1600.000.665.4065.60-0.61,470-0.04%
2023/03/14066.9000.0066.3001,4920.00%
2023/03/13565.80566.4066.9001,5150.00%
2023/03/0900.00166.7066.70-11,519-0.07%
2023/03/08266.3000.0066.3021,5280.13%
2023/02/24464.68165.0065.0031,5170.20%
2023/02/231.267.2700.0067.301.21,4490.08%
2023/02/2000.00166.9067.60-11,480-0.07%
2023/02/14365.8300.0065.6031,5150.20%
2023/02/0300.00166.8966.90-11,576-0.06%
2023/02/01065.4000.0065.4001,6200.00%
2023/01/3100.00164.5065.40-11,615-0.06%
2023/01/30063.9000.0063.9001,5780.00%
2023/01/1600.00563.1063.30-51,576-0.32%
2023/01/1100.00463.6563.60-41,636-0.24%
2023/01/1000.00163.1062.80-11,667-0.06%
2023/01/0900.00361.6761.70-31,696-0.18%
2023/01/061.161.1300.0061.101.11,7270.06%
2023/01/04160.9000.0060.7011,7940.06%
2023/01/03161.0000.0061.1011,8460.05%
2022/12/30161.2000.0061.1011,8570.05%
2022/12/28361.5300.0061.6031,8930.16%
2022/12/2700.00462.3062.20-41,901-0.21%
2022/12/2600.00162.1062.50-11,920-0.05%
2022/12/23162.4000.0062.7011,9400.05%
2022/12/2200.00163.2063.30-11,938-0.05%
2022/12/21461.7300.0061.7041,8930.21%
2022/12/20162.1000.0061.7011,8350.05%
2022/12/19164.30864.1364.20-71,791-0.39%
2022/12/16161.8000.0062.9011,7110.06%
2022/12/06262.40262.5062.5001,9790.00%
2022/12/0100.000.163.0063.00-0.11,956-0.01%
2022/11/2900.00162.4062.60-11,989-0.05%
2022/11/2500.00361.2361.10-31,989-0.15%
2022/11/22159.6000.0060.3012,0160.05%
2022/11/18360.8700.0060.6032,0400.15%
2022/11/1700.00160.2060.70-12,034-0.05%
2022/11/162.160.21160.1059.901.12,0380.05%
2022/11/140.260.3500.0060.400.22,0230.01%
2022/11/11259.6500.0060.1022,0320.10%
2022/11/0800.00258.5058.20-22,046-0.10%
2022/11/042.157.1000.0057.602.12,0790.10%
2022/11/030.157.2000.0057.200.12,0870.00%
2022/11/020.157.8000.0057.500.12,1220.00%
2022/11/0100.00258.1058.00-22,172-0.09%
2022/10/315.158.30258.4558.303.12,1720.14%
2022/10/2600.00561.3061.90-52,134-0.23%
2022/10/2400.00162.3062.30-12,182-0.05%
2022/10/200.162.30162.9063.20-0.92,193-0.04%
2022/10/0600.00161.5061.60-12,071-0.05%
2022/10/0300.00458.9559.70-42,095-0.19%
2022/09/2900.00259.3059.00-22,122-0.09%
2022/09/28158.6000.0058.4012,1790.05%
2022/09/26159.1000.0058.8012,2350.04%
2022/09/23560.60160.6060.8042,2360.18%
2022/09/212.259.7300.0059.702.22,2520.10%
2022/09/20259.75159.8060.3012,2110.05%
2022/09/19160.7000.0060.1012,1520.05%
2022/09/12162.7000.0062.7012,9710.03%
2022/09/07161.0000.0061.3013,4920.03%
2022/09/06661.05161.9061.2053,6260.14%
2022/09/05163.4000.0063.0013,6480.03%
2022/08/30164.40264.4064.50-13,816-0.03%
2022/08/26266.15165.9066.0014,0580.02%
2022/08/23164.6000.0064.6014,2330.02%
2022/08/2200.00264.3064.40-24,256-0.05%
2022/08/18464.1500.0064.1044,3710.09%
2022/08/17265.1000.0065.0024,4540.04%
2022/08/16265.60465.7065.50-24,461-0.04%
2022/08/15165.80165.9065.7004,4960.00%
2022/08/12265.5000.0065.1024,5520.04%
2022/08/11164.3000.0064.1014,5780.02%
2022/08/09264.8000.0064.5024,7400.04%
2022/08/08467.1800.0065.5044,7560.08%
2022/07/2200.00266.6066.90-25,386-0.04%
2022/07/1900.00164.8064.90-15,527-0.02%
2022/07/1500.00164.1064.10-15,735-0.02%
2022/07/1300.00262.8062.50-25,894-0.03%
2022/07/120.162.3000.0062.800.15,8840.00%
2022/07/11163.6000.0063.1015,8930.02%
2022/07/0800.00262.2062.90-25,916-0.03%
2022/07/07160.2000.0060.2015,8970.02%
2022/07/0600.00360.4759.90-35,903-0.05%
2022/07/01165.5000.0063.7015,8120.02%
2022/06/24269.4000.0067.7025,7840.03%
2022/06/20270.7510168.1568.00-995,175-1.91% 大賣/
2022/06/17679.8000.0077.3064,8550.12%
2022/06/15180.20278.8578.60-14,397-0.02%
2022/06/14176.0000.0076.9014,2610.02%
2022/06/087180.43180.3080.30704,0921.71%
2022/06/073179.06181.3080.70304,0580.74%
2022/06/0600.00580.6480.30-53,972-0.13%
2022/06/0200.00178.2077.60-13,857-0.03%
2022/06/01178.30276.9078.20-13,826-0.03%
2022/05/27275.70375.3375.20-13,729-0.03%
2022/05/26074.70375.3075.00-33,800-0.08%
2022/05/250.674.39173.6074.90-0.43,772-0.01%
2022/05/23573.0600.0072.4053,7340.13%
2022/05/2000.00173.4073.60-13,740-0.03%
2022/05/19172.00471.1072.00-33,762-0.08%
2022/05/18571.88172.3072.2043,8750.10%
2022/05/1700.00470.5871.00-43,984-0.10%
2022/05/12268.45168.1068.1014,5730.02%
2022/05/11668.7000.0068.7064,5380.13%
2022/05/10167.40168.9068.9004,5250.00%
2022/05/0900.00167.2067.20-14,480-0.02%
2022/05/0500.00169.3069.60-14,548-0.02%
2022/05/04468.5800.0068.0044,5500.09%
2022/05/03269.4500.0069.8024,4640.04%
2022/04/27270.2000.0070.1024,6670.04%
2022/04/26172.6000.0072.8014,7860.02%
2022/04/25170.1000.0070.1014,7830.02%
2022/04/22172.3000.0072.2014,7790.02%
2022/04/21174.2000.0073.8014,7520.02%
2022/04/20574.12673.8074.30-14,754-0.02%
2022/04/1900.00778.5178.20-74,895-0.14%
2022/04/1500.00280.6079.60-25,024-0.04%
2022/04/14480.95379.9079.7015,0440.02%
2022/04/11178.3000.0078.2015,0980.02%
2022/04/08176.5000.0077.2015,1570.02%
2022/04/07178.0000.0077.1015,3130.02%
2022/04/06178.2000.0078.5015,4170.02%
2022/03/28180.6000.0082.3015,4660.02%
2022/03/18187.70186.9086.9005,5000.00%
2022/03/1700.00185.1084.90-15,451-0.02%
2022/03/11184.40184.8084.1005,4640.00%
2022/03/10184.70184.9084.8005,4580.00%
2022/03/08181.40180.9080.4005,4150.00%
2022/03/07180.6000.0081.6015,4420.02%
2022/03/02983.64583.6083.9045,3830.07%
2022/03/01184.80184.2085.0005,3300.00%
2022/02/255.184.94785.0483.00-1.95,286-0.04%
2022/02/24287.75287.5586.9005,1750.00%
2022/02/22286.2500.0085.8025,0850.04%
2022/02/21286.5500.0086.5025,0380.04%
2022/02/18385.0700.0085.6035,0000.06%
2022/02/17186.30586.8686.20-44,920-0.08%
2022/02/161090.63890.5989.9024,7780.04%
2022/02/152297.712594.4489.80-34,626-0.06%
2022/02/141494.391794.5196.20-34,161-0.07%
2022/02/111390.451390.4590.5003,9210.00%
2022/02/10689.15688.6588.3003,8330.00%
2022/02/091289.071289.5089.6003,8300.00%
2022/02/08388.10388.8789.5003,8100.00%
2022/02/07588.22588.5689.4003,7800.00%
2022/01/262788.172786.9985.0003,7290.00%
2022/01/251085.421285.7286.50-23,602-0.06%
2022/01/241785.602286.2386.30-53,512-0.14%
2022/01/211289.321289.1689.2003,4130.00%
2022/01/202688.582388.7690.0033,3180.09%
2022/01/192287.582185.6185.1013,1700.03%
2022/01/182488.072988.9990.20-53,068-0.16%
2022/01/17384.8300.0085.3032,9070.10%
2022/01/141783.541884.0885.20-12,855-0.04%
2022/01/131784.091784.4684.5002,7910.00%
2022/01/122982.732883.7885.0012,7490.04%
2022/01/112681.192782.0384.00-12,641-0.04%
2022/01/102178.482278.9679.20-12,347-0.04%
2022/01/072375.822976.4476.90-62,252-0.27%
2022/01/06475.18575.7275.40-12,171-0.05%
2022/01/0500.00375.1075.30-32,130-0.14%
2022/01/041075.33974.8375.1012,1110.05%
2022/01/03273.85174.0074.2012,0490.05%
2021/12/301073.6000.0073.50101,9650.51%
2021/12/29570.40770.6071.50-21,810-0.11%
2021/12/28167.50167.8067.9001,6900.00%
2021/12/2700.00366.6067.00-31,652-0.18%
2021/12/24164.9000.0064.8011,5840.06%
2021/12/2300.00265.3064.90-21,577-0.13%
2021/12/21264.7000.0064.7021,5700.13%
2021/12/1700.00265.2565.10-21,521-0.13%
2021/12/16264.4000.0064.3021,4660.14%
2021/12/13165.2000.0065.3011,4980.07%
2021/12/1000.00565.8465.30-51,503-0.33%
2021/12/0300.00265.7065.40-21,601-0.12%
2021/12/0200.00164.9065.10-11,617-0.06%
2021/12/01566.06266.0066.3031,6320.18%
2021/11/3000.00163.6063.40-11,604-0.06%
2021/11/2300.00164.6064.60-11,701-0.06%
2021/11/2200.00565.1065.40-51,710-0.29%
2021/11/19265.2000.0064.9021,7170.12%
2021/11/1800.00565.3065.30-51,722-0.29%
2021/11/15265.9000.0065.9021,7540.11%
2021/11/1200.00465.2065.90-41,769-0.23%
2021/11/10464.6000.0064.4041,8140.22%
2021/11/05565.2000.0064.9051,9570.26%
2021/10/2000.000.762.0062.20-0.72,234-0.03%
2021/10/1900.00262.0061.20-22,223-0.09%
2021/10/18260.7000.0060.6022,1980.09%
2021/10/1400.00359.2060.00-32,232-0.13%
2021/10/1200.00758.4059.20-72,289-0.31%
2021/10/0800.00659.8059.50-62,275-0.26%
2021/10/061358.2200.0058.10132,3140.56%
2021/10/0500.00259.2059.40-22,305-0.09%
2021/10/0100.00559.3659.00-52,351-0.21%
2021/09/28361.8700.0061.7032,6190.11%
2021/09/23362.2700.0062.4032,6480.11%
2021/09/16563.1000.0062.6052,6010.19%
2021/09/1500.00263.6062.60-22,581-0.08%
2021/09/1300.00163.6064.40-12,570-0.04%
2021/09/10462.95161.5063.8032,5480.12%
2021/09/0800.00461.0059.30-42,471-0.16%
2021/09/0700.000.161.0061.80-0.12,4510.00%
2021/09/06461.500.361.5061.603.72,4390.15%
2021/09/0200.00161.0060.30-12,402-0.04%
2021/09/01160.20560.1460.20-42,367-0.17%
2021/08/2700.00359.3759.20-32,338-0.13%
2021/08/25158.3000.0058.3012,3150.04%
2021/08/24358.2300.0058.3032,3620.13%
2021/08/2300.00158.5058.70-12,384-0.04%
2021/08/20157.4000.0057.5012,4060.04%
2021/08/190.157.40158.9057.50-0.92,404-0.04%
2021/08/18259.9000.0059.6022,3710.08%
2021/08/16261.80160.5059.9012,3320.04%
2021/08/13462.85363.2762.1012,2990.04%
2021/08/12165.6000.0064.8012,2620.04%
2021/08/11366.53867.3065.90-52,233-0.22%
2021/08/10667.18767.1467.60-12,205-0.05%
2021/08/09164.50265.5566.00-12,149-0.05%
2021/08/06161.6000.0061.6012,0810.05%
2021/08/0300.00260.6061.00-22,273-0.09%
2021/07/30162.40362.7062.10-22,293-0.09%
2021/07/2900.00162.5062.20-12,265-0.04%
2021/07/28162.20161.5061.2002,2660.00%
2021/07/26164.60463.6563.10-32,358-0.13%
2021/07/2200.00162.2061.90-12,564-0.04%
2021/07/2000.001061.5061.50-102,654-0.38%
2021/07/19161.3000.0061.5012,7190.04%
2021/07/1600.001.161.9962.00-1.12,970-0.04%
2021/07/1500.00160.4060.50-13,111-0.03%
2021/07/13161.00161.2059.6003,2460.00%
2021/07/1200.00159.4059.10-13,206-0.03%
2021/07/09259.70359.4059.10-13,198-0.03%
2021/07/08261.40160.9060.9013,1870.03%
2021/07/0700.001259.2460.00-123,159-0.38%
2021/07/061259.6900.0059.40123,1240.38%
2021/07/05459.18558.9659.30-13,047-0.03%
2021/06/2300.00154.1054.40-12,929-0.03%
2021/06/10154.0000.0054.5012,9410.03%
2021/06/04154.50354.6354.50-22,986-0.07%
2021/06/03155.00155.3055.2002,9870.00%
2021/06/0200.00156.3055.50-12,992-0.03%
2021/06/01155.80955.3355.70-82,967-0.27%
2021/05/31254.50254.5554.3002,9240.00%
2021/05/28153.601453.8954.20-132,910-0.45%
2021/05/27152.00252.7053.20-12,893-0.03%
2021/05/25152.40552.6652.30-42,926-0.14%
2021/05/24151.00351.2751.30-22,915-0.07%
2021/05/211050.6000.0050.80102,9270.34%
2021/05/18149.80150.5051.2003,0030.00%
2021/05/17147.8500.0047.5012,9930.03%
2021/05/14149.80350.2350.10-22,955-0.07%
2021/05/1300.00248.8049.35-22,921-0.07%
2021/05/1200.00150.1050.30-12,854-0.04%
2021/05/11653.2200.0052.1062,7830.22%
2021/05/1000.00753.7453.90-72,750-0.25%
2021/05/07153.80653.9554.10-52,733-0.18%
2021/05/04652.6200.0052.3062,6620.23%
2021/05/03653.80355.0754.0032,5990.12%
2021/04/29154.901354.6754.90-122,524-0.48%
2021/04/281054.98355.5354.3072,4510.29%
2021/04/27452.35352.7752.6012,2570.04%
2021/04/26453.45153.8053.6032,2070.14%
2021/04/23353.40353.7753.8002,1480.00%
2021/04/22653.38754.4453.00-12,075-0.05%
2021/04/21351.9000.0051.6031,8500.16%
2021/04/20250.20248.8551.7001,7110.00%
2021/04/191647.1600.0047.15161,6061.00%
2021/04/14245.55445.1345.15-21,614-0.12%
2021/04/13245.65145.7045.5511,6150.06%
2021/04/09346.6200.0046.4031,5980.19%
2021/04/08146.9500.0046.9511,6140.06%
2021/04/07446.88346.7046.9511,6100.06%
2021/04/0600.00047.1047.0001,6200.00%
2021/04/01246.900.247.0047.001.81,6220.11%
2021/03/31247.13247.1547.1501,6110.00%
2021/03/30247.03147.1047.5011,6010.06%
2021/03/2200.00646.4546.45-61,551-0.39%
2021/03/18246.65246.7846.8001,5340.00%
2021/03/17146.65546.6546.55-41,537-0.26%
2021/03/15246.20146.0546.2011,5440.06%
2021/03/0900.00144.9044.85-11,506-0.07%
2021/03/0500.00144.2544.40-11,518-0.07%
2021/03/0400.00244.3044.65-21,558-0.13%
2021/03/0200.00145.0044.50-11,534-0.07%
2021/02/2400.002244.0944.30-221,476-1.49%
2021/02/23544.1000.0044.3551,4570.34%
2021/02/2200.00744.1144.50-71,437-0.49%
2021/02/19143.1000.0043.0511,3910.07%
2021/02/18643.381243.3543.35-61,391-0.43%
2021/02/1700.00342.6043.05-31,331-0.23%
2021/02/04141.3000.0041.2511,2910.08%
2021/01/27441.6800.0041.4541,3180.30%
2021/01/26641.8200.0041.5561,3150.46%
2021/01/20140.7000.0040.4011,2890.08%
2021/01/15242.80342.3542.30-11,250-0.08%
2021/01/1400.00243.1542.80-21,293-0.15%
2021/01/1300.00842.1542.05-81,240-0.64%
2021/01/12141.55141.5541.5501,2000.00%
2021/01/11141.50341.7041.70-21,188-0.17%
2021/01/08541.20141.3041.5541,1740.34%
2021/01/0700.00141.0041.20-11,135-0.09%
2021/01/05140.8000.0041.0011,1060.09%
2021/01/04140.801140.8940.90-101,104-0.91%
2020/12/30340.6700.0040.7531,0410.29%
2020/12/29440.5100.0040.7041,0340.39%
2020/12/25740.4100.0040.3571,0100.69%
2020/12/24140.4000.0040.4011,0100.10%
2020/12/11240.7500.0040.3521,0210.20%
2020/12/10340.9200.0040.8031,0110.30%
2020/12/09140.9000.0040.9019990.10%
2020/12/07140.7000.0040.7019910.10%
2020/12/04140.45140.5040.4009980.00%
2020/12/03340.3000.0040.3539830.30%
2020/11/2400.00139.5039.45-1929-0.11%
2020/11/2000.00139.2039.20-1925-0.11%
2020/11/1100.00238.8539.10-21,110-0.18%
2020/11/10138.70138.7038.7001,1020.00%
2020/11/091238.50738.4638.5051,1060.45%
2020/10/26137.3000.0037.2511,2120.08%
2020/10/05137.3000.0037.5011,4050.07%
2020/09/21237.7500.0037.7021,6300.12%
2020/09/18137.9500.0037.9011,6410.06%
2020/09/16137.8500.0037.8511,6590.06%
2020/09/110.337.8500.0037.750.31,7180.02%
2020/09/03138.6500.0038.6011,7830.06%
2020/09/01238.7000.0038.6521,8090.11%
2020/08/2800.001939.0839.10-191,828-1.04%
2020/08/2500.00139.9039.80-11,854-0.05%
2020/08/241039.30439.3039.2561,8790.32%
2020/08/2100.00141.7541.65-11,842-0.05%
2020/08/1800.00142.4042.45-11,730-0.06%
2020/08/1700.00442.3842.35-41,724-0.23%
2020/08/1000.00142.0042.25-11,698-0.06%
2020/07/28541.5500.0041.5051,6910.30%
2020/07/2300.00542.0542.20-51,738-0.29%
2020/07/2200.000.242.0042.10-0.21,780-0.01%
2020/07/21541.9500.0042.0051,7900.28%
2020/07/1700.00341.7541.70-31,791-0.17%
2020/07/16141.402041.4041.40-191,788-1.06%
2020/07/09441.7000.0041.7041,7910.22%
2020/07/062040.6700.0040.70201,7401.15%
2020/07/03140.2000.0040.2011,7060.06%
2020/07/0100.00439.8540.25-41,665-0.24%
2020/06/29139.2500.0039.3011,5950.06%
2020/06/24139.2500.0039.2511,5780.06%
2020/06/09139.3500.0039.3511,6150.06%
2020/06/0400.00239.1539.05-21,654-0.12%
2020/05/29138.6500.0037.4011,7760.06%
2020/05/28238.8500.0038.7021,7700.11%
2020/05/26138.8500.0038.9011,8650.05%
2020/05/1800.00139.0038.80-12,084-0.05%
2020/05/15338.5500.0038.7532,1780.14%
2020/05/0800.00139.1038.90-12,231-0.04%
2020/05/07138.05138.6038.6502,2330.00%
2020/05/0600.00338.2038.15-32,238-0.13%
2020/04/30338.6500.0038.5532,2710.13%
2020/04/28137.70137.9037.7502,3330.00%
2020/04/271137.4300.0037.40112,5830.43%
2020/04/16637.8500.0037.8063,2190.19%
2020/04/0800.00135.5035.60-13,366-0.03%
2020/04/0100.00134.3034.05-13,395-0.03%
2020/03/3100.00134.3034.10-13,404-0.03%
2020/03/30234.1000.0034.1023,4010.06%
2020/03/27134.3000.0034.2513,4160.03%
2020/03/2000.00233.3532.60-23,492-0.06%
2020/03/19131.8000.0031.2013,4950.03%
2020/03/18034.7000.0034.6503,4570.00%
2020/03/13135.7000.0036.8013,4490.03%
2020/02/2700.00238.4338.20-24,276-0.05%
2020/02/2600.00238.1338.05-24,309-0.05%
2020/02/24138.3500.0038.0014,4460.02%
2020/02/20139.00339.0039.05-24,445-0.04%
2020/02/1900.00738.7738.90-74,570-0.15%
2020/02/17139.0000.0038.8015,5900.02%
2020/02/14337.6500.0038.2535,5060.05%
2020/02/13138.0500.0038.0015,5300.02%
2020/02/1200.00138.1538.10-15,543-0.02%
2020/02/10137.1000.0037.6515,5650.02%
2020/02/0500.00138.1037.90-15,580-0.02%
2020/02/0400.00437.8537.80-45,583-0.07%
2020/02/03237.0500.0037.2025,6050.04%
2020/01/31537.36138.3038.3045,5830.07%
2020/01/30539.8900.0039.0055,5120.09%
2020/01/202143.05543.1343.10165,4970.29%
2020/01/171543.40143.4043.35145,2850.26%
2020/01/162843.381143.2643.40175,0950.33%
2020/01/13241.20241.5341.8504,6820.00%
2020/01/09140.6500.0041.0014,7120.02%
2020/01/08140.8000.0040.6514,8210.02%
2019/12/3100.00242.0042.10-25,193-0.04%
2019/12/3000.00241.7541.85-25,143-0.04%
2019/12/2700.00141.5541.60-15,131-0.02%
2019/12/2600.00141.9041.25-15,128-0.02%
2019/12/23141.2000.0041.2515,1090.02%
2019/12/1900.000.341.0041.10-0.35,101-0.01%
2019/12/17241.0000.0041.1025,0510.04%
2019/12/16141.0000.0041.0515,0400.02%
2019/12/1300.00141.2041.15-15,023-0.02%
2019/12/12141.3000.0041.3015,0050.02%
2019/12/0900.005640.9340.85-564,966-1.13%
2019/12/0600.00140.8540.90-14,948-0.02%
2019/12/05641.01140.9541.0554,9040.10%
2019/12/04142.65142.7042.5004,6090.00%
2019/12/03342.7300.0042.7534,5040.07%
2019/12/022942.65442.7642.75254,4090.57%
2019/11/292742.6600.0042.70274,2810.63%
2019/11/28142.65142.5542.6004,1790.00%
2019/11/27341.6500.0041.8534,0820.07%
2019/11/25241.90242.0041.8503,9690.00%
2019/11/2200.00642.1342.10-63,822-0.16%
2019/11/21342.101.142.0642.201.93,7420.05%
2019/11/20242.2800.0042.3523,6470.05%
2019/11/194842.2000.0042.30483,5711.34%
2019/11/18442.284842.7142.25-443,463-1.27%
2019/11/15842.84442.8342.6043,3410.12%
2019/11/143743.543543.4343.2023,0820.06%
2019/11/1300.00239.7039.70-22,258-0.09%
2019/11/1200.00135.9036.10-12,244-0.04%
2019/11/11335.38135.5535.4022,1770.09%
2019/11/08135.20335.2035.30-22,160-0.09%
2019/11/0700.00435.1535.05-42,156-0.19%
2019/11/06235.00235.1035.1002,1340.00%
2019/11/054735.0500.0035.00472,1032.23%
2019/11/04235.05435.0335.10-22,104-0.10%
2019/11/011034.9000.0034.80102,0810.48%
2019/10/31734.82235.1034.8052,0930.24%
2019/10/30134.9000.0034.9012,0590.05%
2019/10/25934.9600.0034.8092,0370.44%
2019/10/24135.1000.0035.2511,9840.05%
2019/10/2300.001.534.9734.95-1.51,949-0.08%
2019/10/22135.0000.0035.0011,9330.05%
2019/10/21234.9500.0035.0021,9030.11%
2019/10/18535.0800.0035.0051,8590.27%
2019/10/17235.3500.0035.2021,8160.11%
2019/10/16134.90335.1335.45-21,783-0.11%
2019/10/15134.6000.0034.7011,6540.06%
2019/10/14334.730.134.8034.7531,6130.18%
2019/10/081135.38735.0435.0041,5230.26%
2019/10/07635.39535.1935.9011,3740.07%
2019/10/04438.3300.0038.3541,1320.35%
2019/10/03338.4300.0038.3531,1390.26%
2019/09/2300.00139.5539.60-11,175-0.09%
2019/09/16239.0500.0039.2021,1460.17%
2019/09/12139.1500.0039.0511,1490.09%
2019/09/11239.1000.0039.0021,1620.17%
2019/09/0900.00239.0539.05-21,158-0.17%
2019/08/30238.3800.0038.5021,1790.17%
2019/08/28140.0500.0040.0511,1440.09%
2019/08/2700.00140.2540.20-11,105-0.09%
2019/08/26140.0500.0040.1011,0950.09%
2019/08/23340.6200.0040.5031,0800.28%
2019/08/22340.7000.0040.7031,0800.28%
2019/08/19640.2500.0040.2561,0530.57%
2019/08/1400.00440.1040.05-41,056-0.38%
2019/08/1300.00140.3539.95-11,062-0.09%
2019/08/07139.7000.0039.7011,0710.09%
2019/07/3100.00540.5540.50-51,212-0.41%
2019/07/3000.005.940.7540.75-5.91,205-0.49%
2019/07/25140.9500.0041.0511,2290.08%
2019/07/24341.00241.1341.1011,2300.08%
2019/07/23140.9500.0040.9511,2270.08%
2019/07/10140.2500.0040.3511,2470.08%
2019/07/03640.0300.0040.2561,2790.47%
2019/06/281040.10240.2039.9581,3080.61%
2019/06/1900.00139.5039.45-11,353-0.07%
2019/06/14138.9500.0038.9011,3580.07%
2019/06/1300.00138.9038.85-11,370-0.07%
2019/06/11139.0000.0038.9011,3920.07%
2019/06/05138.3500.0038.3511,4310.07%
2019/05/31138.4000.0038.4011,4890.07%
2019/05/28138.2000.0037.8511,5050.07%
2019/05/1600.00138.2538.20-11,696-0.06%
2019/05/14238.0000.0038.5021,6970.12%
2019/05/13239.0000.0038.5521,6780.12%
2019/05/1000.00439.3839.20-41,646-0.24%
2019/05/09339.72139.6039.5021,6310.12%
2019/05/07340.9200.0041.0031,5410.19%
2019/05/06141.0500.0040.8511,5380.06%
2019/05/0200.00741.2441.40-71,518-0.46%
2019/04/24140.95540.9540.95-41,503-0.27%
2019/04/23240.9000.0040.9521,5160.13%
2019/04/19140.7000.0040.8011,5380.06%
2019/04/16140.9500.0041.0011,5420.06%
2019/04/12141.25141.4041.2001,5240.00%
2019/04/01040.802140.7340.80-211,392-1.51%
2019/03/291040.6500.0040.65101,3790.72%
2019/03/221040.45140.5040.5591,4060.64%
2019/03/21140.3500.0040.4511,3940.07%
2019/03/19240.1500.0040.1021,3850.14%
2019/03/18140.2000.0040.2511,3740.07%
2019/03/13239.9500.0040.2021,3520.15%
2019/03/120.139.9000.0039.900.11,3460.01%
2019/03/0800.001139.3539.35-111,329-0.83%
2019/02/262.240.1500.0040.102.21,2590.17%
2019/02/25140.1500.0040.1511,2530.08%
2019/02/21239.9500.0040.0021,2410.16%
2019/02/20740.95740.6540.2501,1910.00%
2019/02/19541.6000.0041.6051,0910.46%
2019/02/18541.6000.0041.8551,1030.45%
2019/01/3000.00241.0040.85-21,132-0.18%
2019/01/2300.00240.1540.10-21,148-0.17%
2019/01/22240.1500.0040.1521,1470.17%
2019/01/1800.00240.1040.05-21,140-0.18%
2019/01/111039.4000.0039.50101,1520.87%
2019/01/0900.001.239.0339.20-1.21,154-0.10%
2019/01/08138.7000.0038.6511,1560.09%
2018/12/20238.8000.0038.7521,3220.15%
2018/11/30540.2000.0040.0551,3770.36%
2018/10/25739.1000.0038.9071,7120.41%
2018/10/12439.8500.0039.8541,6080.25%
2018/10/11339.0300.0039.4031,5830.19%
2018/10/08641.6000.0041.4561,4870.40%
2018/08/27143.8000.0043.7511,3110.08%
2018/08/2200.002044.0543.95-201,334-1.50%
2018/08/212044.1500.0044.15201,3311.50%
2018/08/13144.3000.0044.5011,2230.08%
2018/08/1000.00244.5544.50-21,188-0.17%
2018/08/09144.15144.1544.1501,1420.00%
2018/08/06342.77442.7942.75-11,105-0.09%
2018/08/03145.2000.0045.1511,0870.09%
2018/08/02145.5500.0045.4011,0400.10%
2018/07/11143.8500.0043.5011,2340.08%
2018/07/0200.00144.4544.50-11,386-0.07%
2018/06/25144.7500.0044.7011,4750.07%
2018/06/20145.1500.0044.7011,5390.06%
2018/06/13146.0000.0045.9011,5410.06%
2018/05/2400.00145.3545.35-11,568-0.06%
2018/05/1500.00745.2945.60-71,719-0.41%
2018/05/14744.83145.3045.3061,7380.35%
2018/05/1000.00146.1046.15-11,661-0.06%
2018/05/0800.00645.8045.90-61,674-0.36%
2018/05/0200.00145.0044.65-11,675-0.06%
2018/04/30144.4000.0044.4011,6620.06%
2018/04/24244.9500.0044.5021,6220.12%
2018/04/23545.5700.0045.4051,6280.31%
2018/04/20145.9000.0045.9011,6200.06%
2018/04/13146.6000.0046.5011,6350.06%
2018/04/12146.7000.0046.7511,6130.06%
2018/04/10147.2000.0047.0011,5610.06%
2018/04/0900.00147.3047.30-11,535-0.07%
2018/04/0300.00147.3547.35-11,510-0.07%
2018/03/2700.00446.7346.45-41,392-0.29%
2018/03/200.146.3500.0046.600.11,4540.01%
2018/03/1200.00146.5046.35-11,483-0.07%
2018/03/07246.0500.0046.0021,5630.13%
2018/03/02246.5500.0046.5521,5710.13%
2018/02/23247.2000.0047.2021,5700.13%
2018/02/2200.00247.2047.15-21,565-0.13%
2018/02/09345.0800.0044.9031,5800.19%
2018/02/0800.00245.7045.90-21,518-0.13%
2018/02/05145.8500.0046.5511,5620.06%
2018/01/26147.0500.0047.0011,6230.06%
2018/01/22246.9000.0047.0021,6570.12%
2018/01/17145.7000.0046.5011,6680.06%
2018/01/1200.00246.2546.35-21,637-0.12%
2018/01/0500.00145.4545.50-11,713-0.06%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音