遠見 (3040)-臺銀-高雄券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	29.70	0.7	29.96	29.75	0.3	50	0.67%
2024/04/24	1	29.75	0.9	29.90	29.75	0.1	51	0.27%
2024/04/22	0	0.00	1	29.55	29.70	-1	56	-1.76%
2024/04/18	1	29.90	0	0.00	29.80	1	55	1.81%
2024/04/16	0	0.00	0.1	30.20	29.80	-0.1	55	-0.22%
2024/04/12	1	29.90	0.6	30.20	29.95	0.4	54	0.70%
2024/04/01	0	0.00	2	29.80	30.00	-2	52	-3.78%
2024/03/19	0	0.00	0.1	29.90	29.80	-0.1	52	-0.19%
2024/03/15	1	30.00	0	0.00	29.95	1	51	1.94%
2024/03/14	1	30.10	0.9	30.30	30.05	0.1	51	0.15%
2024/02/27	0	0.00	3.1	31.81	31.90	-3.1	48	-6.45%
2024/02/16	0.1	31.55	0	0.00	31.35	0.1	43	0.23%
2024/01/17	0.1	32.00	0	0.00	30.70	0.1	32	0.31%
2023/12/13	1	30.00	0	0.00	30.00	1	25	3.97%
2023/12/06	0	0.00	1	30.50	30.55	-1	24	-4.08%
2023/12/04	0	0.00	1	30.40	30.40	-1	24	-4.14%
2023/08/30	0	0.00	0.3	30.00	29.65	-0.3	33	-0.79%
2023/08/25	1	29.60	0.4	29.88	29.70	0.6	33	1.77%
2023/08/17	0.2	30.00	0	0.00	29.80	0.2	34	0.58%
2023/08/07	0	0.00	1	30.20	30.20	-1	33	-3.00%
2023/07/31	1	30.10	0.1	30.20	30.10	0.9	32	2.69%
2023/07/28	1	30.00	0.3	30.48	29.90	0.7	32	2.25%
2023/07/11	1	31.20	1.2	31.67	30.75	-0.2	28	-0.81%
2023/07/10	0	0.00	0.2	32.71	31.40	-0.2	26	-0.57%
2023/07/04	0	0.00	0.4	32.00	31.50	-0.4	25	-1.72%
2023/07/03	1	31.45	0.4	32.04	31.50	0.6	25	2.38%
2023/06/30	1	31.45	0.7	32.00	31.40	0.3	25	1.16%
2023/06/26	0	34.10	0	0.00	33.80	0	22	0.13%
2023/06/19	1	32.90	1	32.90	32.90	0	20	0.00%
2023/06/09	1	32.00	0	0.00	32.00	1	19	5.09%
2023/05/26	0	0.00	1	31.70	31.65	-1	20	-4.80%
2023/04/24	1	31.90	0	0.00	31.80	1	26	3.80%
2023/04/17	1	32.75	0	0.00	32.70	1	26	3.75%
2023/04/10	0	0.00	0	32.80	32.90	0	26	-0.03%
2023/04/07	0	0.00	0	32.60	32.90	0	26	-0.13%
2023/03/28	0.2	32.00	0	0.00	32.10	0.2	25	0.79%
2023/03/23	1	31.50	0	0.00	31.95	1	24	4.04%
2023/03/10	0	0.00	1	31.90	32.00	-1	23	-4.28%
2023/03/09	0	0.00	1	32.40	32.20	-1	23	-4.33%
2023/02/17	0	30.15	0	0.00	30.00	0	15	0.29%
2023/01/30	1	29.80	0	0.00	29.45	1	13	7.50%
2022/12/29	0	0.00	0.3	29.55	29.35	-0.3	14	-1.94%
2022/12/07	1	30.00	0	0.00	29.65	1	20	4.79%
2022/11/07	0	0.00	1	30.10	30.00	-1	42	-2.35%
2022/10/17	0	0.00	1	30.00	29.35	-1	45	-2.18%
2022/10/12	0	0.00	1	29.30	29.30	-1	45	-2.21%
2022/10/07	1	29.25	0	0.00	29.50	1	45	2.22%
2022/09/27	0	0.00	1	29.30	30.00	-1	52	-1.92%
2022/09/23	1	30.05	0	0.00	30.05	1	52	1.91%
2022/09/15	0	0.00	1	30.90	30.95	-1	52	-1.92%
2022/09/07	1	30.25	0	0.00	30.45	1	52	1.90%
2022/09/02	0	0.00	2	31.93	31.50	-2	53	-3.77%
2022/09/01	0	0.00	1	31.60	31.70	-1	51	-1.93%
2022/08/22	1	29.60	0	0.00	29.75	1	50	1.96%
2022/07/29	1	28.70	0	0.00	29.45	1	31	3.14%
2022/07/20	0	0.00	1	28.50	28.35	-1	33	-2.98%
2022/07/11	0	0.00	0.1	28.60	28.55	-0.1	33	-0.18%
2022/07/06	2	28.45	0	30.50	28.40	2	34	5.80%
2022/07/05	0	30.40	0	0.00	30.35	0	33	0.12%
2022/06/30	1	31.30	0	0.00	31.20	1	28	3.56%
2022/06/20	1	32.10	0	0.00	32.25	1	28	3.54%
2022/06/07	1	32.90	0	0.00	32.75	1	30	3.29%
2022/05/04	1	34.10	0	0.00	34.00	1	43	2.32%
2022/04/26	1	34.70	0	0.00	34.80	1	44	2.22%
2022/04/11	0	37.00	0	0.00	36.30	0	43	0.07%
2022/04/06	0	0.00	3	36.90	36.85	-3	43	-6.83%
2022/03/31	0	0.00	1	37.00	36.90	-1	44	-2.26%
2022/03/11	0	0.00	1	36.55	37.75	-1	46	-2.16%
2022/03/07	1	37.30	0	0.00	36.90	1	45	2.19%
2022/03/01	1	37.40	0	0.00	37.50	1	44	2.25%
2022/02/22	2	37.70	0	0.00	37.80	2	43	4.63%
2022/02/21	1	37.75	0	0.00	37.80	1	43	2.33%
2022/02/18	1	37.80	0	0.00	37.85	1	43	2.29%
2022/02/17	1	37.85	0	0.00	37.90	1	44	2.27%
2022/02/16	2	37.90	0	0.00	37.90	2	46	4.34%
2022/02/14	1	37.85	0	0.00	37.85	1	46	2.15%
2022/02/11	2	37.90	0	0.00	37.95	2	46	4.27%
2022/02/10	0	0.00	1	37.95	37.95	-1	48	-2.08%
2022/02/09	1	38.00	0	0.00	37.95	1	48	2.08%
2022/02/07	0	0.00	1	37.85	38.00	-1	48	-2.08%
2022/01/13	1	37.95	0	0.00	37.90	1	49	2.01%
2022/01/04	1	37.95	0	0.00	37.95	1	51	1.93%
2022/01/03	1	37.95	0	0.00	38.00	1	51	1.95%
2021/12/13	1	38.10	0	0.00	38.00	1	62	1.61%
2021/12/09	3	38.12	0	0.00	38.10	3	63	4.69%
2021/11/17	1	38.50	0	0.00	38.60	1	71	1.41%
2021/10/25	0	0.00	1	38.60	38.70	-1	179	-0.56%
2021/10/19	1	39.00	0	0.00	38.75	1	220	0.45%
2021/10/15	0	0.00	2	38.75	38.50	-2	222	-0.90%
2021/10/04	0	38.75	0	0.00	38.00	0	233	0.01%
2021/08/31	1	39.80	0	0.00	39.90	1	259	0.38%
2021/08/20	1	37.00	0	0.00	37.30	1	286	0.35%
2021/08/17	0.1	39.15	0	0.00	38.70	0.1	291	0.03%
2021/08/13	1	40.30	0	0.00	40.30	1	289	0.35%
2021/08/11	1	40.05	1	40.47	40.30	0	291	0.00%
2021/08/10	2.4	40.71	1	40.86	40.50	1.3	294	0.45%
2021/08/09	1	41.80	1	42.13	41.65	0	298	0.01%
2021/08/06	2	44.23	0	0.00	44.20	2	294	0.68%
2021/08/05	6	51.70	2	51.70	51.50	4	283	1.41%
2021/08/04	1	51.80	0.2	52.70	51.90	0.8	272	0.29%
2021/08/03	2	51.90	0.8	53.00	51.90	1.2	266	0.45%
2021/08/02	2	52.10	1.8	52.64	52.20	0.2	261	0.08%
2021/07/29	0	0.00	0.2	52.65	51.80	-0.2	259	-0.08%
2021/07/28	0	0.00	3	51.10	51.60	-3	259	-1.16%
2021/07/26	0	0.00	1	52.30	52.40	-1	267	-0.37%
2021/07/23	1	51.20	21	51.37	51.50	-20	259	-7.69%
2021/07/22	2	50.30	1	50.40	50.30	1	251	0.40%
2021/07/21	0	0.00	2	50.30	50.10	-2	254	-0.79%
2021/07/20	0	0.00	3	50.23	50.20	-3	258	-1.16%
2021/07/13	2	50.40	1	50.70	50.30	1	284	0.35%
2021/07/12	1	50.40	0	0.00	50.50	1	287	0.35%
2021/07/07	3	50.10	0	0.00	50.10	3	312	0.96%
2021/07/05	1	50.10	0	0.00	50.10	1	331	0.30%
2021/06/30	0	0.00	1	50.50	50.50	-1	364	-0.27%
2021/06/22	1	49.85	0	0.00	49.85	1	426	0.23%
2021/06/15	1	50.00	0	0.00	49.95	1	689	0.14%
2021/06/11	1	50.00	0	0.00	49.90	1	710	0.14%
2021/06/10	0	0.00	1	49.95	49.75	-1	771	-0.13%
2021/06/03	1	50.00	0	0.00	50.60	1	984	0.10%
2021/06/01	0	0.00	1	49.85	49.90	-1	1,032	-0.10%
2021/05/27	2	48.65	0	0.00	48.90	2	1,087	0.18%
2021/05/25	2	47.80	0	0.00	47.80	2	1,104	0.18%
2021/05/20	1	47.90	0	0.00	47.60	1	1,146	0.09%
2021/05/19	1	47.85	0	0.00	47.90	1	1,173	0.09%
2021/05/17	1	45.20	2	46.00	45.45	-1	1,182	-0.08%
2021/05/12	2	46.58	0	0.00	47.10	2	1,165	0.17%
2021/05/10	0	0.00	10	50.20	50.30	-10	1,150	-0.87%
2021/04/28	1	50.80	0	0.00	50.50	1	1,168	0.09%
2021/04/26	20	50.90	1	50.60	50.50	19	1,169	1.63%
2021/04/22	2	50.55	3	50.60	50.10	-1	1,164	-0.09%
2021/04/20	2	50.70	1	50.70	50.70	1	1,154	0.09%
2021/04/19	4	50.60	0	0.00	50.80	4	1,155	0.35%
2021/04/16	0	0.00	1	50.50	50.50	-1	1,163	-0.09%
2021/04/13	1	50.90	1	50.60	50.50	0	1,148	0.00%
2021/04/09	2	51.15	0	0.00	51.00	2	1,133	0.18%
2021/04/08	0	0.00	4	51.15	51.20	-4	1,123	-0.36%
2021/04/07	2	50.80	3	50.77	50.80	-1	1,111	-0.09%
2021/04/01	0	0.00	1	50.70	50.60	-1	1,091	-0.09%
2021/03/30	3	50.05	0	0.00	50.20	3	1,073	0.28%
2021/03/29	2	50.50	0	0.00	50.10	2	1,061	0.19%
2021/03/24	0	0.00	4	50.30	50.20	-4	1,025	-0.39%
2021/03/23	25.1	50.55	4	51.38	49.30	21.1	1,003	2.10%
2021/03/22	0	0.00	1	53.80	53.30	-1	855	-0.12%
2021/03/16	0	0.00	2	53.00	53.60	-2	754	-0.27%
2021/03/15	0	51.30	3	51.00	52.40	-3	700	-0.43%
2021/03/12	2	50.10	4	50.05	50.50	-2	638	-0.31%
2021/03/11	0	0.00	1	46.50	46.90	-1	548	-0.18%
2021/03/09	4	44.15	4	43.98	44.85	0	565	0.00%
2021/03/08	3	43.05	0	0.00	43.00	3	567	0.53%
2021/03/05	0	0.00	1	46.90	46.75	-1	541	-0.18%
2021/03/02	0	0.00	1	45.85	45.15	-1	528	-0.19%
2021/02/25	0	0.00	2.7	43.47	43.90	-2.7	496	-0.54%
2021/02/18	1	40.40	0	0.00	40.70	1	442	0.23%
2021/02/03	0	0.00	1	39.60	39.45	-1	459	-0.22%
2021/01/27	0	0.00	2	39.75	39.85	-2	456	-0.44%
2021/01/26	0	0.00	2	39.90	39.70	-2	453	-0.44%
2021/01/25	0	0.00	2	39.58	39.60	-2	439	-0.46%
2021/01/22	0	0.00	1	38.90	38.90	-1	424	-0.24%
2021/01/21	3	38.35	0	0.00	38.65	3	419	0.71%
2021/01/06	0	0.00	1	38.25	37.80	-1	369	-0.27%
2020/12/30	2	38.43	1	38.50	38.25	1	360	0.28%
2020/12/29	2	38.30	0	0.00	38.40	2	359	0.56%
2020/12/21	0	0.00	3	38.10	38.20	-3	358	-0.84%
2020/12/09	3	38.60	0	0.00	38.60	3	338	0.89%
2020/12/07	0	0.00	0	39.70	38.95	0	327	-0.01%
2020/12/03	1	40.70	0	0.00	40.35	1	292	0.34%
2020/12/02	0	0.00	4	40.00	40.15	-4	271	-1.47%
2020/11/27	0	0.00	13	38.52	38.75	-13	217	-5.97%
2020/11/26	0	0.00	3	38.32	38.35	-3	209	-1.43%
2020/11/23	0	0.00	3	38.75	38.45	-3	198	-1.51%
2020/11/20	0	0.00	3	38.00	37.85	-3	189	-1.58%
2020/11/19	0	0.00	1	38.00	37.75	-1	188	-0.53%
2020/11/17	0	0.00	1	37.70	37.90	-1	188	-0.53%
2020/11/16	1	37.94	0	0.00	37.90	1	188	0.55%
2020/11/13	2	36.20	0	0.00	36.30	2	168	1.19%
2020/11/05	2	34.40	0	0.00	34.35	2	162	1.23%
2020/10/08	0	0.00	1	33.90	34.10	-1	371	-0.27%
2020/10/06	1	33.65	0	0.00	34.00	1	386	0.26%
2020/09/01	1	34.90	0.4	35.50	35.20	0.7	730	0.09%
2020/08/04	0.4	36.60	0	0.00	36.50	0.4	1,257	0.03%
2020/07/10	5	38.00	0	0.00	37.85	5	1,461	0.34%
2020/07/08	1	38.55	0	0.00	38.55	1	1,462	0.07%
2020/07/07	15	38.97	0	0.00	38.70	15	1,457	1.03%
2020/07/06	0	0.00	26	40.10	39.60	-26	1,445	-1.80%
2020/07/03	1	39.15	0	0.00	39.30	1	1,408	0.07%
2020/07/02	0	0.00	1	39.30	39.40	-1	1,380	-0.07%
2020/06/30	23	38.70	0	0.00	38.80	23	1,322	1.74%
2020/06/17	0	0.00	2	38.00	37.50	-2	1,203	-0.17%
2020/06/12	0	0.00	10	35.70	36.25	-10	1,181	-0.85%
2020/06/11	10	35.25	0	0.00	34.50	10	1,169	0.86%
2020/06/09	2	37.50	0	0.00	37.50	2	1,147	0.17%
2020/06/03	0	0.00	21	39.47	39.00	-21	1,113	-1.89%
2020/06/02	20	37.75	0	0.00	37.65	20	1,094	1.83%
2020/06/01	0	0.00	2	38.55	38.25	-2	1,101	-0.18%
2020/05/29	4	39.63	0	0.00	38.90	4	1,089	0.37%
2020/05/28	2	39.00	23	39.24	39.90	-21	1,015	-2.07%
2020/05/27	0	0.00	2	36.73	36.70	-2	929	-0.22%
2020/05/26	5	37.30	2	38.25	37.45	3	917	0.33%
2020/05/25	9	37.74	7	38.27	37.50	2	896	0.22%
2020/05/22	7	39.84	2	40.73	39.65	5	871	0.57%
2020/05/21	12	40.85	0	0.00	40.20	12	808	1.48%
2020/05/20	1	38.70	1	38.50	39.25	0	696	0.00%
2020/05/18	0	0.00	5.1	36.45	36.45	-5.1	620	-0.82%
2020/05/14	5	32.95	0	0.00	33.20	5	581	0.86%
2020/05/07	0	0.00	8	37.80	39.40	-8	499	-1.60%
2020/05/06	13	43.78	6	45.38	39.50	7	459	1.52%
2020/05/04	2	38.90	0	0.00	38.90	2	272	0.73%
2020/04/30	2	35.05	11	34.90	35.40	-9	239	-3.75%
2020/04/29	0	0.00	9	30.55	32.20	-9	192	-4.69%
2020/04/09	2	26.00	0	0.00	25.95	2	124	1.61%
2020/03/26	0	0.00	2	24.15	24.15	-2	126	-1.58%
2020/03/18	0	0.00	1	25.25	25.10	-1	112	-0.89%
2020/03/16	0	0.00	4	26.45	26.20	-4	110	-3.63%
2020/03/05	0	0.00	1	32.60	32.30	-1	85	-1.17%
2020/03/04	0	0.00	2	31.50	31.70	-2	65	-3.04%
2020/02/27	0	0.00	2	29.15	29.15	-2	39	-5.00%
2020/02/25	1	29.15	0	0.00	28.95	1	37	2.66%
2020/01/30	0	0.00	4	29.25	28.10	-4	33	-11.92%
2020/01/08	2	28.60	0	0.00	28.55	2	34	5.87%
2019/12/20	2	28.40	8	28.41	28.40	-6	30	-19.46%
2019/12/16	0	0.00	2	28.40	28.25	-2	30	-6.58%
2019/12/05	10	28.16	0	0.00	28.10	10	30	32.50%
2019/11/11	0	0.00	2	29.55	28.80	-2	34	-5.84%
2019/11/08	0	0.00	1	28.95	28.80	-1	33	-2.99%
2019/11/07	0	0.00	1	28.30	28.35	-1	32	-3.04%
2019/11/01	1	28.20	0	0.00	28.20	1	33	2.95%
2019/10/29	1	28.20	0	0.00	28.20	1	34	2.87%
2019/10/24	2	28.30	0	0.00	28.35	2	34	5.79%
2019/10/16	1	28.30	1	28.30	28.45	0	31	0.00%
2019/10/03	0	0.00	4	28.50	28.80	-4	31	-12.90%
2019/10/01	1	28.90	0	0.00	28.90	1	32	3.12%
2019/09/27	1	28.80	0	0.00	28.75	1	33	2.97%
2019/09/12	2	29.20	0	0.00	29.20	2	33	5.94%
2019/09/10	2	29.25	0	0.00	29.25	2	33	5.94%
2019/08/08	1	29.65	0	0.00	29.65	1	32	3.05%
2019/08/02	1	29.85	0	0.00	29.80	1	31	3.17%
2019/08/01	1	30.05	0	0.00	30.05	1	31	3.17%
2019/07/24	0	0.00	2	30.00	30.00	-2	32	-6.22%
2019/07/10	1	30.45	0	0.00	30.30	1	36	2.71%
2019/07/04	2	30.55	0	0.00	30.50	2	39	5.06%
2019/06/28	6	31.83	0	0.00	31.95	6	38	15.42%
2019/05/24	1	31.70	0	0.00	31.60	1	71	1.40%
2019/05/20	0	0.00	1	32.60	32.25	-1	84	-1.18%
2019/04/16	1	34.00	0	0.00	34.00	1	86	1.15%
2019/04/01	2	35.00	1	35.15	35.20	1	82	1.22%
2019/03/28	1	35.20	0	0.00	35.10	1	81	1.23%
2019/03/27	5	35.64	0	0.00	35.50	5	80	6.20%
2019/03/26	0	0.00	1	36.00	36.00	-1	79	-1.25%
2019/03/22	2	36.20	0	0.00	36.30	2	78	2.55%
2019/03/21	2	36.00	0	0.00	36.15	2	78	2.56%
2019/03/14	1	37.05	0	0.00	36.75	1	72	1.37%
2019/03/12	1	37.60	0	0.00	37.50	1	70	1.43%
2019/03/05	0	0.00	1	38.00	38.20	-1	66	-1.51%
2019/02/25	1	38.00	0	0.00	37.75	1	59	1.68%
2019/02/15	1	34.00	0	0.00	34.30	1	38	2.61%
2018/12/21	0	0.00	1	31.75	31.70	-1	52	-1.92%
2018/12/12	1	32.05	0	0.00	32.05	1	58	1.70%
2018/11/29	0	0.00	1	32.55	32.55	-1	74	-1.34%
2018/10/29	0	0.00	2	30.10	30.20	-2	99	-2.01%
2018/10/26	2	30.65	0	0.00	30.00	2	100	1.99%
2018/10/22	0	0.00	2	32.35	32.35	-2	101	-1.97%
2018/10/17	3	33.07	0	0.00	33.10	3	104	2.86%
2018/10/09	0	0.00	1	35.30	35.25	-1	104	-0.96%
2018/10/08	1	35.35	0	0.00	35.50	1	104	0.96%
2018/10/05	1	36.25	0	0.00	36.20	1	104	0.96%
2018/09/10	0	0.00	3	37.02	37.20	-3	242	-1.24%
2018/09/07	0	0.00	2	36.00	36.00	-2	237	-0.84%
2018/08/31	2	36.00	0	0.00	36.05	2	269	0.74%
2018/08/24	1	36.00	0	0.00	36.00	1	283	0.35%
2018/08/20	0	0.00	1	36.60	36.60	-1	288	-0.35%
2018/08/16	0	0.00	3	34.60	34.50	-3	289	-1.04%
2018/08/15	0	0.00	1	34.05	34.05	-1	289	-0.35%
2018/08/14	1	35.75	0	0.00	35.75	1	288	0.35%
2018/08/13	0	0.00	1	36.25	36.25	-1	289	-0.34%
2018/08/10	1	37.30	0	0.00	37.30	1	292	0.34%
2018/08/07	1	37.55	0	0.00	37.55	1	310	0.32%
2018/07/27	1	38.00	2	38.00	38.05	-1	341	-0.29%
2018/07/23	2	38.10	0	0.00	38.05	2	346	0.58%
2018/07/19	1	38.80	0	0.00	39.40	1	348	0.29%
2018/07/13	0	0.00	1	39.65	39.85	-1	369	-0.27%
2018/07/09	1	38.30	2	38.45	38.10	-1	381	-0.26%
2018/07/06	2	37.55	0	0.00	37.90	2	382	0.52%
2018/06/28	3	38.90	2	39.00	38.90	1	395	0.25%
2018/06/27	1	41.45	1	40.60	40.50	0	389	0.00%
2018/06/26	5	44.37	2	44.10	44.10	3	380	0.79%
2018/06/25	3	58.00	0	0.00	57.90	3	360	0.83%
2018/06/22	2	59.00	0	0.00	58.90	2	342	0.58%
2018/06/15	1	60.00	0	0.00	60.00	1	368	0.27%
2018/06/14	1	60.00	0	0.00	60.00	1	371	0.27%
2018/05/31	1	56.00	0	0.00	55.90	1	677	0.15%
2018/05/24	0	0.00	1	56.50	56.40	-1	699	-0.14%
2018/05/14	3	56.63	0	0.00	56.50	3	717	0.42%
2018/05/10	1	58.40	0	0.00	58.00	1	710	0.14%
2018/04/24	0	0.00	1	59.00	59.10	-1	738	-0.14%
2018/04/16	1	60.20	0	0.00	60.30	1	737	0.14%
2018/04/11	0	0.00	1	60.50	60.50	-1	797	-0.13%
2018/04/10	3	60.10	0	0.00	60.20	3	798	0.38%
2018/04/03	1	60.90	0	0.00	60.90	1	791	0.13%
2018/03/31	4	61.13	0	0.00	61.10	4	781	0.51%
2018/03/30	1	61.50	0	0.00	61.40	1	776	0.13%
2018/03/27	1	62.00	0	0.00	61.60	1	770	0.13%
2018/03/26	0.1	61.70	0	0.00	61.70	0.1	763	0.01%
2018/03/23	0	0.00	1	61.00	61.70	-1	754	-0.13%
2018/03/20	3	62.67	1	62.90	62.90	2	721	0.28%
2018/03/15	1	62.40	0	0.00	62.10	1	694	0.14%
2018/03/14	0.2	62.50	0	0.00	62.40	0.2	686	0.03%
2018/03/12	5.2	62.37	3	61.70	61.00	2.2	654	0.34%
2018/03/09	2	59.20	3	59.17	60.20	-1	587	-0.17%
2018/03/07	0	0.00	1	50.20	49.85	-1	443	-0.23%
2018/01/22	2	50.90	0	0.00	50.60	2	800	0.25%
2018/01/08	5	51.00	6	50.75	50.50	-1	785	-0.13%