晶技 (3042)-臺銀-高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
98.2
漲跌
▲0.8
漲幅
+0.82%
成交量
1,456張
產業
上市電子零組件類股
1040人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	98.05	5	98.50	98.20	-3	1,577	-0.19%
2025/01/16	0	0.00	5	102.00	101.00	-5	1,831	-0.27%
2025/01/15	0	0.00	1	102.00	100.00	-1	1,871	-0.05%
2025/01/13	4	100.50	0	0.00	99.60	4	1,911	0.21%
2025/01/10	0	0.00	3	104.50	104.00	-3	1,928	-0.16%
2025/01/09	3	102.68	0	104.50	102.50	3	1,972	0.15%
2025/01/08	5.1	104.51	6	105.42	105.50	-0.9	2,006	-0.04%
2025/01/07	0.1	105.02	1	106.50	105.00	-0.9	2,004	-0.05%
2025/01/06	0	0.00	2	105.00	104.50	-2	1,989	-0.10%
2025/01/03	1	103.00	0	0.00	103.00	1	1,979	0.05%
2025/01/02	0	0.00	1	102.00	102.50	-1	1,963	-0.05%
2024/12/31	2	100.75	0	0.00	100.50	2	1,961	0.10%
2024/12/30	3	101.17	2	103.00	101.50	1	1,964	0.05%
2024/12/25	0	0.00	8	103.75	104.00	-8	1,952	-0.41%
2024/12/24	1	104.00	0	105.00	103.50	1	1,946	0.05%
2024/12/23	2	104.75	0	0.00	105.00	2	1,939	0.10%
2024/12/19	0	0.00	1	105.00	105.00	-1	1,916	-0.05%
2024/12/18	1	102.50	0	0.00	104.00	1	1,912	0.05%
2024/12/16	0	0.00	1	103.50	102.00	-1	1,902	-0.05%
2024/12/11	1	105.00	0	0.00	106.50	1	1,888	0.05%
2024/12/06	1	105.00	5	106.00	104.50	-4	1,921	-0.21%
2024/12/05	0.1	106.00	0	0.00	105.50	0.1	1,926	0.01%
2024/12/02	0.1	107.50	0	0.00	106.00	0.1	1,976	0.00%
2024/11/28	0	0.00	1.1	105.05	105.00	-1.1	2,038	-0.05%
2024/11/27	1	106.50	1	105.50	105.50	0	2,027	0.00%
2024/11/26	1	107.50	1.1	108.05	108.00	-0.1	2,004	0.00%
2024/11/25	0.1	110.50	0.1	110.99	109.50	-0.1	2,011	0.00%
2024/11/21	0	0.00	0.3	110.00	110.00	-0.3	2,025	-0.01%
2024/11/20	0	0.00	0.1	110.54	111.50	-0.1	2,044	-0.01%
2024/11/19	0	0.00	1	110.00	110.50	-1	2,028	-0.05%
2024/11/18	0	0.00	8	109.94	108.50	-8	2,021	-0.40%
2024/11/14	6	112.00	1	111.50	111.50	5	2,011	0.25%
2024/11/13	1	113.00	1	113.00	113.00	0	2,010	0.00%
2024/11/12	1	112.00	1	114.00	113.50	0	2,027	0.00%
2024/11/08	4	113.50	4	113.00	112.50	0	2,058	0.00%
2024/11/07	1	116.00	0.5	116.00	116.50	0.5	2,067	0.02%
2024/11/06	1	114.50	0	0.00	113.50	1	2,084	0.05%
2024/11/05	1	115.50	1	116.50	116.00	0	2,140	0.00%
2024/11/01	2	120.50	6.2	119.23	121.00	-4.2	2,269	-0.19%
2024/10/30	6.6	118.89	1.1	118.00	118.00	5.6	2,271	0.24%
2024/10/29	4	118.50	5	119.35	120.50	-1	2,283	-0.04%
2024/10/28	5	119.90	7.1	120.22	121.00	-2.1	2,265	-0.09%
2024/10/25	3	119.17	0	0.00	119.00	3	2,267	0.13%
2024/10/24	10.5	120.05	3	120.49	118.00	7.5	2,253	0.33%
2024/10/23	7.1	121.42	13.1	121.65	121.00	-6.1	2,204	-0.28%
2024/10/22	3	116.33	3.1	115.16	116.50	-0.1	2,071	0.00%
2024/10/21	1	114.00	0	113.53	114.50	1	2,063	0.05%
2024/10/18	1	112.50	2	112.27	112.00	-1	2,076	-0.05%
2024/10/16	5	115.80	4	113.88	113.00	1	2,098	0.05%
2024/10/15	2	115.00	4.1	114.99	115.00	-2.1	2,054	-0.10%
2024/10/14	0	0.00	2.1	112.42	112.50	-2.1	2,022	-0.11%
2024/10/11	1	110.50	4	111.00	111.50	-3	2,037	-0.15%
2024/10/07	1	110.50	2	110.50	111.50	-1	2,167	-0.05%
2024/10/04	1	108.50	0	0.00	108.00	1	2,202	0.05%
2024/09/30	0	0.00	1	109.00	109.00	-1	2,375	-0.04%
2024/09/25	0	0.00	4	110.50	110.50	-4	2,725	-0.15%
2024/09/23	3	111.00	20	110.75	111.00	-17	2,841	-0.60%
2024/09/20	1	109.50	2.2	109.55	109.50	-1.2	2,899	-0.04%
2024/09/19	1	110.00	0	0.00	110.50	1	2,963	0.03%
2024/09/18	1	110.00	1	109.50	108.00	0	3,037	0.00%
2024/09/16	0	109.50	3	109.00	109.00	-3	3,152	-0.10%
2024/09/13	0	108.00	1	109.00	109.00	-1	3,313	-0.03%
2024/09/10	4	107.50	1	107.00	106.50	3	3,509	0.09%
2024/09/09	0	0.00	1	108.00	110.50	-1	3,535	-0.03%
2024/09/05	3.1	108.65	0	108.00	108.00	3.1	3,631	0.09%
2024/09/04	0	109.00	0	0.00	108.50	0	3,646	0.00%
2024/09/03	2	113.75	2	114.75	114.00	0	3,611	0.00%
2024/09/02	0	0.00	2.3	116.00	116.50	-2.3	3,631	-0.06%
2024/08/30	1	117.00	1.1	114.68	115.00	-0.1	3,647	0.00%
2024/08/29	2	111.00	1	112.50	112.50	1	3,600	0.03%
2024/08/28	0	0.00	1	112.00	112.00	-1	3,627	-0.03%
2024/08/27	2	111.00	0	0.00	111.00	2	3,655	0.05%
2024/08/26	0	111.50	0	0.00	111.00	0	3,670	0.00%
2024/08/21	0	0.00	2	110.00	110.00	-2	3,758	-0.05%
2024/08/20	0	0.00	2	111.50	111.50	-2	3,792	-0.05%
2024/08/16	2	112.00	0	0.00	112.00	2	3,897	0.05%
2024/08/15	3	109.50	0	0.00	111.00	3	3,933	0.08%
2024/08/14	0	0.00	0	109.50	109.50	0	3,968	0.00%
2024/08/12	0	0.00	5	109.50	110.00	-5	3,983	-0.13%
2024/08/09	0	0.00	4	108.50	107.50	-4	3,973	-0.10%
2024/08/08	6	106.83	2	107.75	106.00	4	3,965	0.10%
2024/08/07	5	104.80	3	107.17	107.50	2	3,941	0.05%
2024/08/06	22	102.74	24	99.30	103.50	-2	3,892	-0.05%
2024/08/05	13.7	99.10	12	99.54	97.60	1.7	3,833	0.04%
2024/08/02	4	104.88	4	105.75	106.00	0	3,777	0.00%
2024/08/01	2	104.75	0	0.00	107.50	2	3,768	0.05%
2024/07/31	0.1	101.50	0	0.00	103.00	0.1	3,773	0.00%
2024/07/30	2	100.00	1	101.92	102.00	1	3,811	0.03%
2024/07/29	1	102.99	2	102.00	101.00	-1	3,810	-0.03%
2024/07/26	1	102.03	0.2	103.00	103.50	0.8	3,810	0.02%
2024/07/23	10	105.60	15	105.00	105.00	-5	3,826	-0.13%
2024/07/22	1	107.98	0	0.00	105.50	1	3,806	0.03%
2024/07/19	10	109.00	3	111.00	109.00	7	3,799	0.18%
2024/07/18	0	0.00	1	113.00	113.00	-1	3,787	-0.03%
2024/07/17	3.1	114.98	1	116.00	113.50	2.1	3,756	0.06%
2024/07/15	0	0.00	0.7	114.50	114.50	-0.7	3,754	-0.02%
2024/07/12	1.2	115.09	1	116.00	114.00	0.2	3,756	0.01%
2024/07/11	2.1	118.98	4.2	117.64	117.50	-2.1	3,744	-0.06%
2024/07/10	2.2	114.77	3	114.83	114.50	-0.8	3,733	-0.02%
2024/07/09	0	0.00	2	113.75	112.00	-2	3,719	-0.05%
2024/07/08	1	117.00	0	0.00	113.00	1	3,691	0.03%
2024/07/03	1.5	118.13	0	0.00	116.00	1.5	3,579	0.04%
2024/07/02	0	0.00	4	118.38	118.50	-4	3,519	-0.11%
2024/07/01	3	116.33	1	116.97	115.50	2	3,359	0.06%
2024/06/28	1	115.50	0	0.00	115.00	1	3,293	0.03%
2024/06/27	0	0.00	1	115.00	115.00	-1	3,262	-0.03%
2024/06/26	0	0.00	1	115.00	115.00	-1	3,505	-0.03%
2024/06/25	2	113.00	1	112.00	112.50	1	3,593	0.03%
2024/06/24	0	0.00	1	111.50	111.50	-1	3,564	-0.03%
2024/06/21	0	0.00	2	115.00	113.50	-2	3,537	-0.06%
2024/06/20	2	108.00	0	0.00	113.00	2	3,492	0.06%
2024/06/19	2	116.50	0	0.00	115.50	2	3,422	0.06%
2024/06/18	1	118.00	2	120.00	118.50	-1	3,454	-0.03%
2024/06/17	1	119.50	0	0.00	119.00	1	3,613	0.03%
2024/06/14	1	118.50	0	0.00	118.50	1	3,787	0.03%
2024/06/13	1	119.00	3	119.83	119.00	-2	3,796	-0.05%
2024/06/12	3	119.00	1.1	119.86	118.50	1.9	3,803	0.05%
2024/06/11	0	0.00	2	117.00	117.00	-2	3,976	-0.05%
2024/06/06	0	0.00	6	116.33	115.00	-6	4,403	-0.14%
2024/06/05	0	0.00	23	116.26	116.00	-23	4,380	-0.53%
2024/05/30	1	112.50	1	114.00	113.00	0	4,684	0.00%
2024/05/29	13	115.65	20	116.50	116.00	-7	4,821	-0.15%
2024/05/28	0	0.00	20	117.00	115.50	-20	4,786	-0.42%
2024/05/27	0	0.00	20	116.00	115.50	-20	4,754	-0.42%
2024/05/24	1	116.00	6	115.25	116.00	-5	4,732	-0.11%
2024/05/23	0	115.00	0	115.00	115.50	0	4,703	0.00%
2024/05/22	0	0.00	2	114.75	115.00	-2	4,686	-0.04%
2024/05/21	0	0.00	0	111.00	112.00	0	4,652	0.00%
2024/05/20	0	0.00	1	108.00	110.00	-1	4,646	-0.02%
2024/05/16	0	0.00	1	110.50	109.50	-1	4,566	-0.02%
2024/05/15	1	110.50	0	0.00	111.00	1	4,554	0.02%
2024/05/08	1	110.00	4	113.00	113.00	-3	4,445	-0.07%
2024/05/07	1	110.50	6	112.58	111.00	-5	4,413	-0.11%
2024/05/06	2	110.75	0	0.00	112.00	2	4,380	0.05%
2024/04/30	0	0.00	2	112.50	112.50	-2	4,246	-0.05%
2024/04/29	0	0.00	4	110.50	111.00	-4	4,221	-0.09%
2024/04/25	2	106.50	0	0.00	107.00	2	4,192	0.05%
2024/04/24	1	106.00	2	106.50	106.00	-1	4,174	-0.02%
2024/04/23	0	0.00	2	102.75	104.00	-2	4,174	-0.05%
2024/04/22	1	103.00	2	103.50	103.50	-1	4,166	-0.02%
2024/04/19	3	106.33	0	0.00	106.50	3	4,145	0.07%
2024/04/16	2	108.75	0	0.00	109.00	2	4,121	0.05%
2024/04/15	2	113.00	0	0.00	112.00	2	4,066	0.05%
2024/04/11	14	112.50	1	113.00	112.50	13	4,042	0.32%
2024/04/10	25	112.80	0.3	112.50	112.50	24.7	4,030	0.61%
2024/04/09	0	0.00	1	113.00	111.00	-1	4,006	-0.02%
2024/04/08	7	109.50	0	0.00	110.00	7	3,948	0.18%
2024/04/03	4	109.25	8	109.56	109.50	-4	3,918	-0.10%
2024/04/02	5.2	110.54	0	0.00	110.50	5.2	3,889	0.13%
2024/04/01	2	110.75	1	111.50	110.50	1	3,849	0.03%
2024/03/29	1	111.00	7.1	111.44	113.00	-6.1	3,797	-0.16%
2024/03/28	0	0.00	1.1	115.73	114.50	-1.1	3,512	-0.03%
2024/03/26	1	112.50	0	0.00	112.50	1	3,333	0.03%
2024/03/25	0	0.00	3	117.00	115.00	-3	3,277	-0.09%
2024/03/22	1	116.50	2	117.00	117.00	-1	3,235	-0.03%
2024/03/21	0	0.00	4	121.50	121.50	-4	3,152	-0.13%
2024/03/20	2	121.75	4	121.24	120.50	-2	3,020	-0.07%
2024/03/19	1	118.00	5.1	119.85	120.00	-4.1	2,829	-0.15%
2024/03/18	0	0.00	6	113.83	114.50	-6	2,634	-0.23%
2024/03/15	2	113.25	3	114.50	114.50	-1	2,585	-0.04%
2024/03/14	0	0.00	7	117.00	117.00	-7	2,519	-0.28%
2024/03/13	2	116.75	4.1	116.07	117.00	-2.1	2,330	-0.09%
2024/03/12	2	107.50	4	107.38	108.00	-2	1,972	-0.10%
2024/03/11	4	105.13	1.1	105.45	105.50	2.9	1,893	0.15%
2024/03/08	4	103.75	2.1	102.74	103.00	1.9	1,883	0.10%
2024/03/07	1	105.00	2	104.00	105.00	-1	1,872	-0.05%
2024/03/06	11	106.91	3	106.67	106.50	8	1,836	0.44%
2024/03/05	2	103.75	3	105.50	105.00	-1	1,729	-0.06%
2024/03/04	5	103.30	33.5	103.29	106.00	-28.5	1,599	-1.78%
2024/03/01	1	99.40	1	100.00	98.90	0	1,440	0.00%
2024/02/27	4	99.10	0	0.00	98.90	4	1,453	0.28%
2024/02/26	3	100.17	2	100.50	100.00	1	1,450	0.07%
2024/02/23	0	0.00	0	100.50	100.00	0	1,448	0.00%
2024/02/22	0.1	100.00	0.3	100.30	100.00	-0.2	1,430	-0.01%
2024/02/21	3	99.83	2	99.25	98.80	1	1,401	0.07%
2024/02/20	0.1	96.96	0	0.00	96.20	0.1	1,364	0.01%
2024/02/19	1.1	97.40	0	0.00	97.30	1.1	1,372	0.08%
2024/02/16	1.1	97.80	0	0.00	97.50	1.1	1,407	0.07%
2024/02/15	3.1	96.99	2	96.90	96.90	1.1	1,483	0.07%
2024/02/05	10	95.50	0	0.00	95.30	10	1,482	0.67%
2024/02/01	0	0.00	1	95.70	95.30	-1	1,519	-0.07%